S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,8000 17:26 |
125,8600 123,7400 |
+4,09 % 5,06 |
129,6000 125,2200 |
154,78 Mio. | |
Tesla Inc US88160R1014 |
218,2000 17:28 |
214,4550 210,6600 |
+3,58 % 7,54 |
221,4800 214,2100 |
40,63 Mio. | |
Intel Corporation US4581401001 |
20,7150 17:28 |
20,3200 20,1000 |
+3,06 % 0,62 |
20,9300 20,2600 |
26,23 Mio. | |
Ford Motor Company US3453708600 |
11,21 17:26 |
10,98 10,92 |
+2,66 % 0,29 |
11,21 10,94 |
17,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,4200 17:27 |
153,6000 151,7000 |
+1,79 % 2,72 |
156,4000 152,7800 |
17,60 Mio. | |
Bank of America Corporation US0605051046 |
40,12 17:27 |
39,27 39,24 |
+2,24 % 0,88 |
40,17 39,27 |
14,10 Mio. | |
Apple Inc US0378331005 |
225,9799 17:27 |
225,6589 224,5300 |
+0,65 % 1,45 |
228,2200 225,1901 |
13,94 Mio. | |
Amazon.com Inc US0231351067 |
177,2850 17:27 |
177,3400 176,1300 |
+0,66 % 1,16 |
178,9699 176,1900 |
11,98 Mio. | |
Carnival Corp PA1436583006 |
16,25 17:27 |
15,52 15,45 |
+5,15 % 0,80 |
16,27 15,47 |
11,78 Mio. | |
Micron Technology Inc US5951121038 |
102,9300 17:27 |
103,0400 104,2600 |
-1,28 % -1,33 |
104,4100 101,5100 |
10,83 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4850 17:26 |
10,2300 10,1400 |
+3,40 % 0,35 |
10,4900 10,1700 |
10,49 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 17:27 |
7,6000 7,5000 |
+5,53 % 0,42 |
7,9800 7,5450 |
8,93 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2900 17:27 |
10,0500 10,0300 |
+2,59 % 0,26 |
10,3900 10,0300 |
6,78 Mio. | |
Broadcom Inc US11135F1012 |
166,1950 17:26 |
165,0250 162,3400 |
+2,37 % 3,86 |
168,2800 163,7600 |
6,26 Mio. | |
Microsoft Corporation US5949181045 |
415,5699 17:27 |
416,9800 415,5500 |
+0,00 % 0,02 |
419,2600 412,9200 |
6,16 Mio. |