S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,6400 21:52 |
130,0200 128,5000 |
-3,78 % -4,86 |
130,7500 123,1000 |
323,64 Mio. | |
Tesla Inc US88160R1014 |
210,6200 21:53 |
223,8200 223,2700 |
-5,67 % -12,65 |
224,8000 210,5300 |
69,38 Mio. | |
Intel Corporation US4581401001 |
20,0750 21:52 |
21,3900 21,4100 |
-6,24 % -1,34 |
21,4000 20,0500 |
62,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4500 21:52 |
158,8700 157,8100 |
-4,03 % -6,36 |
159,8400 151,0100 |
40,24 Mio. | |
Ford Motor Company US3453708600 |
10,90 21:52 |
10,85 10,85 |
+0,41 % 0,05 |
11,01 10,84 |
35,93 Mio. | |
Apple Inc US0378331005 |
224,3700 21:52 |
227,7900 226,4000 |
-0,90 % -2,03 |
228,3400 223,9000 |
27,45 Mio. | |
Bank of America Corporation US0605051046 |
39,17 21:52 |
38,78 38,75 |
+1,07 % 0,42 |
39,29 38,57 |
26,03 Mio. | |
Amazon.com Inc US0231351067 |
176,1100 21:53 |
181,3800 180,1100 |
-2,22 % -4,00 |
181,4700 175,6800 |
22,09 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1400 21:53 |
10,4100 10,4000 |
-2,50 % -0,26 |
10,5400 10,1400 |
21,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5350 21:52 |
7,7000 7,6800 |
-1,89 % -0,15 |
7,7200 7,4900 |
21,36 Mio. | |
Broadcom Inc US11135F1012 |
162,4700 21:52 |
170,8400 165,7800 |
-2,00 % -3,31 |
172,4200 162,2000 |
20,55 Mio. | |
Charles Schwab Corporation US8085131055 |
64,18 21:52 |
62,68 64,57 |
-0,61 % -0,40 |
64,50 62,60 |
16,38 Mio. | |
Pfizer Inc US7170811035 |
28,69 21:53 |
29,02 29,03 |
-1,17 % -0,34 |
29,13 28,54 |
15,33 Mio. | |
Micron Technology Inc US5951121038 |
104,1300 21:52 |
108,9500 108,3300 |
-3,88 % -4,20 |
111,0000 104,0800 |
14,18 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0600 21:51 |
10,3200 10,3900 |
-3,18 % -0,33 |
10,3500 10,0300 |
14,08 Mio. |