S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8250 18:15 |
130,0200 128,5000 |
-2,08 % -2,68 |
130,7500 124,4300 |
175,17 Mio. | |
Tesla Inc US88160R1014 |
216,2900 18:14 |
223,8200 223,2700 |
-3,13 % -6,98 |
224,8000 215,5200 |
39,81 Mio. | |
Intel Corporation US4581401001 |
20,5840 18:14 |
21,3900 21,4100 |
-3,86 % -0,83 |
21,4000 20,4600 |
32,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4801 18:15 |
158,8700 157,8100 |
-2,74 % -4,33 |
159,8400 152,2700 |
23,47 Mio. | |
Ford Motor Company US3453708600 |
10,95 18:14 |
10,85 10,85 |
+0,88 % 0,10 |
11,01 10,84 |
20,11 Mio. | |
Apple Inc US0378331005 |
225,7000 18:14 |
227,7900 226,4000 |
-0,31 % -0,70 |
228,3400 224,9200 |
15,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5182 18:15 |
7,7000 7,6800 |
-2,11 % -0,16 |
7,7200 7,5000 |
12,38 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2700 18:14 |
10,4100 10,4000 |
-1,25 % -0,13 |
10,5400 10,2037 |
12,37 Mio. | |
Broadcom Inc US11135F1012 |
166,3300 18:14 |
170,8400 165,7800 |
+0,33 % 0,55 |
172,4200 164,4700 |
12,29 Mio. | |
Amazon.com Inc US0231351067 |
177,6600 18:14 |
181,3800 180,1100 |
-1,36 % -2,45 |
181,4700 176,8000 |
11,88 Mio. | |
Charles Schwab Corporation US8085131055 |
63,73 18:14 |
62,68 64,57 |
-1,30 % -0,84 |
64,50 62,60 |
11,69 Mio. | |
Bank of America Corporation US0605051046 |
38,95 18:15 |
38,78 38,75 |
+0,50 % 0,20 |
38,96 38,57 |
10,05 Mio. | |
Micron Technology Inc US5951121038 |
106,3666 18:15 |
108,9500 108,3300 |
-1,81 % -1,96 |
111,0000 105,6399 |
8,64 Mio. | |
Meta Platforms US30303M1027 |
535,1450 18:14 |
537,0000 535,1600 |
-+0,00 % -0,02 |
544,2300 531,5000 |
7,71 Mio. | |
Carnival Corp PA1436583006 |
15,47 18:14 |
15,66 15,49 |
-0,16 % -0,03 |
15,67 15,32 |
6,64 Mio. |