S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,3200 17:18 |
120,3500 117,9300 |
+2,87 % 3,39 |
123,2800 119,8600 |
103,46 Mio. | |
|
Tesla Inc US88160R1014 |
247,8000 17:18 |
244,2100 239,2000 |
+3,60 % 8,60 |
251,5700 243,7500 |
43,30 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,1700 17:17 |
285,0100 304,9600 |
-11,08 % -33,79 |
285,0100 263,9300 |
23,95 Mio. | |
|
Pfizer Inc US7170811035 |
29,75 17:17 |
30,11 29,97 |
-0,73 % -0,22 |
30,23 29,38 |
22,60 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,11 17:17 |
39,95 41,62 |
-6,03 % -2,51 |
40,00 38,70 |
22,13 Mio. | |
|
Ford Motor Company US3453708600 |
13,99 17:17 |
14,02 13,98 |
+0,04 % 0,01 |
14,12 13,79 |
20,89 Mio. | |
|
Bank of America Corporation US0605051046 |
42,65 17:18 |
42,64 42,90 |
-0,58 % -0,25 |
42,87 41,96 |
18,04 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,8646 17:18 |
154,2300 151,5800 |
+1,51 % 2,28 |
156,7000 153,0800 |
17,72 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6048 17:18 |
10,4900 10,5800 |
+0,23 % 0,02 |
10,6300 10,3500 |
16,86 Mio. | |
|
AT&T Inc US00206R1023 |
18,68 17:18 |
18,70 19,12 |
-2,28 % -0,44 |
18,77 18,31 |
15,82 Mio. | |
|
Intel Corporation US4581401001 |
32,9200 17:18 |
33,2800 32,9800 |
-0,18 % -0,06 |
33,4000 32,7700 |
15,06 Mio. | |
|
Apple Inc US0378331005 |
224,6400 17:18 |
227,0100 224,3100 |
+0,15 % 0,33 |
227,7800 224,4703 |
14,62 Mio. | |
|
Amazon.com Inc US0231351067 |
183,4800 17:18 |
185,0000 183,1300 |
+0,19 % 0,35 |
185,0600 182,7400 |
12,94 Mio. | |
|
Micron Technology Inc US5951121038 |
114,3250 17:17 |
115,3600 114,2600 |
+0,06 % 0,07 |
115,5000 113,8600 |
10,24 Mio. | |
|
Broadcom Inc US11135F1012 |
158,2600 17:17 |
160,2300 157,3500 |
+0,58 % 0,91 |
162,9900 158,0300 |
9,37 Mio. |