S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,7799 15:59 |
129,5700 129,3700 |
-0,46 % -0,59 |
131,2600 128,5900 |
61,11 Mio. | |
Tesla Inc US88160R1014 |
217,3850 15:59 |
218,7500 220,3200 |
-1,33 % -2,94 |
219,0900 216,2600 |
10,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,0700 15:59 |
154,7000 154,9800 |
-0,59 % -0,91 |
158,2800 153,9300 |
8,51 Mio. | |
Intel Corporation US4581401001 |
20,4050 15:59 |
20,5300 20,5400 |
-0,66 % -0,14 |
20,5600 20,3100 |
6,57 Mio. | |
Ford Motor Company US3453708600 |
11,30 15:59 |
11,32 11,27 |
+0,27 % 0,03 |
11,37 11,27 |
5,39 Mio. | |
Micron Technology Inc US5951121038 |
99,9000 15:59 |
100,6700 102,8500 |
-2,87 % -2,95 |
102,1900 99,6200 |
4,41 Mio. | |
Bank of America Corporation US0605051046 |
39,89 15:59 |
40,00 39,77 |
+0,29 % 0,12 |
40,20 39,83 |
3,68 Mio. | |
Apple Inc US0378331005 |
226,3800 15:58 |
226,7600 226,8400 |
-0,20 % -0,46 |
227,2200 226,0300 |
3,49 Mio. | |
Amazon.com Inc US0231351067 |
176,7154 15:59 |
176,7000 177,0400 |
-0,18 % -0,32 |
177,4682 175,9400 |
3,34 Mio. | |
AT&T Inc US00206R1023 |
19,90 15:59 |
19,76 19,73 |
+0,84 % 0,17 |
19,90 19,76 |
3,01 Mio. | |
Carnival Corp PA1436583006 |
16,63 15:58 |
16,60 16,61 |
+0,12 % 0,02 |
16,71 16,50 |
3,00 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,20 15:59 |
58,14 57,24 |
+1,67 % 0,96 |
58,47 57,91 |
2,68 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5400 15:59 |
10,3500 10,3000 |
+2,33 % 0,24 |
10,5400 10,2750 |
2,18 Mio. | |
Alphabet A US02079K3059 |
166,0007 15:59 |
166,3800 165,6200 |
+0,23 % 0,38 |
167,5500 165,6100 |
2,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 15:59 |
8,1000 8,0500 |
+2,73 % 0,22 |
8,2700 8,0900 |
2,07 Mio. |