S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7600 21:03 |
122,7800 123,5400 |
-0,63 % -0,78 |
124,6900 122,1000 |
133,25 Mio. | |
Tesla Inc US88160R1014 |
247,9561 21:02 |
253,6000 251,5100 |
-1,41 % -3,55 |
255,7594 245,6300 |
76,12 Mio. | |
Ford Motor Company US3453708600 |
13,94 21:03 |
14,06 14,12 |
-1,27 % -0,18 |
14,07 13,57 |
65,39 Mio. | |
General Motors Company US37045V1008 |
46,57 21:02 |
49,34 49,56 |
-6,04 % -2,99 |
49,50 45,83 |
33,43 Mio. | |
AT&T Inc US00206R1023 |
18,40 21:01 |
18,57 18,55 |
-0,81 % -0,15 |
18,61 18,33 |
31,82 Mio. | |
Amazon.com Inc US0231351067 |
187,1395 21:02 |
184,1000 182,5500 |
+2,51 % 4,59 |
189,3900 183,5600 |
30,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,5300 21:03 |
269,0200 263,9100 |
+3,27 % 8,62 |
277,0000 258,7700 |
29,47 Mio. | |
Carnival Corp PA1436583006 |
19,29 21:02 |
18,51 18,42 |
+4,70 % 0,87 |
19,48 18,46 |
27,47 Mio. | |
Apple Inc US0378331005 |
224,7400 21:02 |
224,3650 223,9600 |
+0,35 % 0,78 |
226,9400 222,6800 |
25,17 Mio. | |
Bank of America Corporation US0605051046 |
42,69 21:02 |
42,22 42,30 |
+0,91 % 0,39 |
42,78 42,15 |
23,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9600 21:02 |
154,9500 155,8700 |
-0,58 % -0,91 |
157,0500 153,8000 |
23,58 Mio. | |
Comcast Corporation US20030N1019 |
38,5750 21:02 |
39,4100 39,5300 |
-2,42 % -0,96 |
39,5700 36,9650 |
22,33 Mio. | |
United Parcel Service US9113121068 |
125,90 21:02 |
130,14 145,18 |
-13,28 % -19,28 |
132,26 124,98 |
20,45 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5600 21:02 |
10,6300 10,6900 |
-1,22 % -0,13 |
10,7400 10,5100 |
19,59 Mio. | |
Alphabet A US02079K3059 |
182,8800 21:02 |
182,0500 181,6700 |
+0,67 % 1,21 |
183,6100 181,8900 |
18,73 Mio. |