S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,5030 16:18 |
125,8600 123,7400 |
+3,85 % 4,76 |
129,3500 125,2200 |
84,51 Mio. | |
|
Tesla Inc US88160R1014 |
218,8002 16:17 |
214,4550 210,6600 |
+3,86 % 8,14 |
220,2800 214,2100 |
21,43 Mio. | |
|
Intel Corporation US4581401001 |
20,6001 16:17 |
20,3200 20,1000 |
+2,49 % 0,50 |
20,7400 20,2600 |
12,34 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,4950 16:17 |
153,6000 151,7000 |
+1,84 % 2,80 |
155,9500 153,0000 |
9,19 Mio. | |
|
Apple Inc US0378331005 |
227,2500 16:17 |
225,6589 224,5300 |
+1,21 % 2,72 |
228,2100 225,5100 |
7,25 Mio. | |
|
Micron Technology Inc US5951121038 |
103,3200 16:18 |
103,0400 104,2600 |
-0,90 % -0,94 |
104,4100 101,5100 |
6,71 Mio. | |
|
Amazon.com Inc US0231351067 |
177,7400 16:17 |
177,3400 176,1300 |
+0,91 % 1,61 |
178,8000 176,5300 |
6,33 Mio. | |
|
Bank of America Corporation US0605051046 |
39,66 16:18 |
39,27 39,24 |
+1,06 % 0,42 |
39,85 39,27 |
6,32 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 16:18 |
10,98 10,92 |
+0,69 % 0,08 |
11,07 10,94 |
6,00 Mio. | |
|
Carnival Corp PA1436583006 |
15,88 16:18 |
15,52 15,45 |
+2,75 % 0,43 |
15,96 15,47 |
4,35 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2950 16:18 |
10,2300 10,1400 |
+1,53 % 0,16 |
10,3600 10,1700 |
3,63 Mio. | |
|
Microsoft Corporation US5949181045 |
417,2336 16:17 |
416,9800 415,5500 |
+0,41 % 1,68 |
419,2600 416,2800 |
3,35 Mio. | |
|
Broadcom Inc US11135F1012 |
166,6600 16:18 |
165,0250 162,3400 |
+2,66 % 4,32 |
167,8400 164,0000 |
3,33 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,96 16:17 |
72,85 73,31 |
-0,48 % -0,35 |
73,43 72,35 |
3,14 Mio. | |
|
CSX Corporation US1264081035 |
33,6300 16:18 |
33,5900 33,2300 |
+1,20 % 0,40 |
33,8500 33,4730 |
3,06 Mio. |