S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,0600 15:35 |
125,0500 126,4600 |
-0,32 % -0,40 |
126,5700 124,9000 |
24,02 Mio. | |
|
Tesla Inc US88160R1014 |
215,2500 15:34 |
213,2500 213,2100 |
+0,96 % 2,04 |
215,6600 212,7000 |
3,69 Mio. | |
|
Nike Inc US6541061031 |
84,00 15:35 |
84,07 84,28 |
-0,33 % -0,28 |
84,51 83,86 |
3,06 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,0299 15:35 |
150,1300 149,9900 |
+0,69 % 1,04 |
151,5900 149,9900 |
2,67 Mio. | |
|
Intel Corporation US4581401001 |
20,1500 15:35 |
20,1300 20,1300 |
+0,10 % 0,02 |
20,2350 20,1200 |
2,53 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
525,6850 15:35 |
518,9000 562,5100 |
-6,55 % -36,83 |
539,1500 515,6700 |
1,99 Mio. | |
|
Amazon.com Inc US0231351067 |
173,5350 15:35 |
174,1500 175,5000 |
-1,12 % -1,97 |
174,8900 173,4600 |
1,59 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 15:35 |
11,12 11,11 |
+0,14 % 0,02 |
11,15 11,08 |
1,58 Mio. | |
|
Apple Inc US0378331005 |
225,8600 15:34 |
225,9950 227,1800 |
-0,58 % -1,32 |
226,2700 225,3500 |
1,50 Mio. | |
|
Paramount Global US92556H2067 |
10,8250 15:34 |
10,8850 11,3300 |
-4,46 % -0,51 |
10,9500 10,7700 |
1,41 Mio. | |
|
Broadcom Inc US11135F1012 |
157,4543 15:35 |
157,6000 159,6200 |
-1,36 % -2,17 |
158,4200 156,6000 |
1,38 Mio. | |
|
Micron Technology Inc US5951121038 |
97,7347 15:34 |
97,0900 98,9100 |
-1,19 % -1,18 |
98,0700 96,7201 |
1,32 Mio. | |
|
Amphenol Corp US0320951017 |
65,92 15:34 |
66,20 66,66 |
-1,11 % -0,74 |
66,22 65,55 |
1,31 Mio. | |
|
Bank of America Corporation US0605051046 |
39,99 15:35 |
40,00 39,92 |
+0,19 % 0,08 |
40,13 39,94 |
1,21 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1550 15:36 |
8,2000 8,2300 |
-0,91 % -0,08 |
8,2300 8,1300 |
1,15 Mio. |