S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5599 21:42 |
125,0500 126,4600 |
+1,66 % 2,10 |
129,2000 123,8800 |
257,53 Mio. | |
Tesla Inc US88160R1014 |
209,6260 21:42 |
213,2500 213,2100 |
-1,68 % -3,58 |
215,6600 206,9400 |
56,43 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3950 21:41 |
10,3300 10,3800 |
-9,49 % -0,99 |
10,3700 9,3900 |
36,30 Mio. | |
Intel Corporation US4581401001 |
20,1099 21:41 |
20,1300 20,1300 |
-0,10 % -0,02 |
20,2600 19,8400 |
34,80 Mio. | |
Ford Motor Company US3453708600 |
11,15 21:42 |
11,12 11,11 |
+0,36 % 0,04 |
11,22 10,99 |
32,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1941 21:42 |
150,1300 149,9900 |
+0,14 % 0,20 |
151,7000 148,4400 |
30,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1250 21:42 |
8,2000 8,2300 |
-1,28 % -0,11 |
8,2300 7,8800 |
27,44 Mio. | |
Carnival Corp PA1436583006 |
17,18 21:42 |
16,55 16,60 |
+3,52 % 0,59 |
17,37 16,51 |
24,22 Mio. | |
Apple Inc US0378331005 |
228,2300 21:42 |
225,9950 227,1800 |
+0,46 % 1,05 |
228,8500 224,8900 |
22,82 Mio. | |
Bank of America Corporation US0605051046 |
39,71 21:41 |
40,00 39,92 |
-0,54 % -0,22 |
40,13 39,61 |
22,23 Mio. | |
Amazon.com Inc US0231351067 |
173,5500 21:41 |
174,1500 175,5000 |
-1,11 % -1,95 |
174,8900 172,2500 |
21,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1800 21:41 |
10,2600 10,2100 |
-0,29 % -0,03 |
10,2700 9,9800 |
19,44 Mio. | |
AT&T Inc US00206R1023 |
19,61 21:42 |
19,74 19,76 |
-0,78 % -0,16 |
19,80 19,60 |
13,88 Mio. | |
Micron Technology Inc US5951121038 |
97,5100 21:41 |
97,0900 98,9100 |
-1,42 % -1,40 |
98,4900 96,6680 |
13,72 Mio. | |
Paramount Global US92556H2067 |
10,5501 21:42 |
10,8850 11,3300 |
-6,88 % -0,78 |
10,9500 10,5450 |
13,67 Mio. |