S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7400 20:11 |
129,5700 129,3700 |
-2,81 % -3,63 |
131,2600 124,3700 |
246,25 Mio. | |
Tesla Inc US88160R1014 |
211,1500 20:12 |
218,7500 220,3200 |
-4,16 % -9,17 |
219,0900 211,0100 |
45,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,2550 20:12 |
154,7000 154,9800 |
-3,69 % -5,73 |
158,2800 148,9101 |
36,50 Mio. | |
Intel Corporation US4581401001 |
20,1400 20:12 |
20,5300 20,5400 |
-1,95 % -0,40 |
20,5600 19,9500 |
34,68 Mio. | |
Ford Motor Company US3453708600 |
11,08 20:12 |
11,32 11,27 |
-1,69 % -0,19 |
11,37 11,07 |
31,89 Mio. | |
Bank of America Corporation US0605051046 |
39,89 20:12 |
40,00 39,77 |
+0,29 % 0,12 |
40,20 39,66 |
26,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 20:12 |
8,1000 8,0500 |
+2,73 % 0,22 |
8,4400 8,0900 |
21,58 Mio. | |
Apple Inc US0378331005 |
225,5750 20:12 |
226,7600 226,8400 |
-0,56 % -1,27 |
227,2200 223,8905 |
17,24 Mio. | |
Micron Technology Inc US5951121038 |
98,8200 20:12 |
100,6700 102,8500 |
-3,92 % -4,03 |
102,1900 97,6100 |
15,94 Mio. | |
Amazon.com Inc US0231351067 |
174,9800 20:11 |
176,7000 177,0400 |
-1,16 % -2,06 |
177,4682 174,3000 |
14,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2140 20:11 |
10,4300 10,3900 |
-1,69 % -0,18 |
10,4450 10,2000 |
14,05 Mio. | |
Carnival Corp PA1436583006 |
16,41 20:11 |
16,60 16,61 |
-1,20 % -0,20 |
16,71 16,41 |
13,31 Mio. | |
AT&T Inc US00206R1023 |
19,76 20:11 |
19,76 19,73 |
+0,15 % 0,03 |
19,94 19,73 |
12,91 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3450 20:11 |
10,3500 10,3000 |
+0,44 % 0,05 |
10,6000 10,2750 |
9,89 Mio. | |
Pfizer Inc US7170811035 |
28,89 20:11 |
28,92 28,90 |
-0,03 % -0,01 |
29,05 28,77 |
9,32 Mio. |