S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,4300 21:13 |
119,5300 117,5900 |
+0,71 % 0,84 |
121,7500 117,2200 |
250,86 Mio. | |
|
Intel Corporation US4581401001 |
21,7899 21:13 |
21,2500 20,1300 |
+8,25 % 1,66 |
22,1200 21,0000 |
126,22 Mio. | |
|
Tesla Inc US88160R1014 |
211,0500 21:13 |
208,6300 206,2800 |
+2,31 % 4,77 |
212,1499 207,0300 |
48,12 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 21:13 |
11,15 11,11 |
+0,23 % 0,03 |
11,22 11,06 |
25,51 Mio. | |
|
Bank of America Corporation US0605051046 |
40,59 21:12 |
40,17 40,17 |
+1,03 % 0,42 |
40,68 40,13 |
24,50 Mio. | |
|
Apple Inc US0378331005 |
228,4850 21:13 |
230,1900 229,7900 |
-0,57 % -1,31 |
230,4000 227,4800 |
24,45 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9250 21:12 |
172,7800 172,1200 |
+2,79 % 4,81 |
177,0599 172,6000 |
22,92 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,9800 21:12 |
147,5200 145,4900 |
+1,02 % 1,49 |
148,9900 145,2500 |
21,90 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5850 21:13 |
10,4900 10,3900 |
+1,88 % 0,20 |
10,8900 10,4800 |
20,66 Mio. | |
|
Carnival Corp PA1436583006 |
16,38 21:13 |
16,62 16,54 |
-1,00 % -0,17 |
16,79 16,25 |
14,62 Mio. | |
|
Dollar General Corporation US2566771059 |
83,87 21:13 |
84,40 84,03 |
-0,20 % -0,17 |
87,38 83,85 |
13,54 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7700 21:12 |
7,7700 7,7300 |
+0,52 % 0,04 |
7,8300 7,6800 |
13,04 Mio. | |
|
Pfizer Inc US7170811035 |
28,88 21:13 |
28,72 28,72 |
+0,54 % 0,16 |
28,93 28,67 |
12,75 Mio. | |
|
AT&T Inc US00206R1023 |
19,84 21:12 |
19,76 19,76 |
+0,40 % 0,08 |
19,87 19,70 |
12,62 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1550 21:12 |
9,3000 9,2500 |
-1,03 % -0,10 |
9,4900 9,1500 |
12,07 Mio. |