S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,7750 19:27 |
125,0500 126,4600 |
+1,83 % 2,32 |
128,9800 123,8800 |
197,52 Mio. | |
|
Tesla Inc US88160R1014 |
210,1400 19:27 |
213,2500 213,2100 |
-1,44 % -3,07 |
215,6600 206,9400 |
47,15 Mio. | |
|
Intel Corporation US4581401001 |
20,1050 19:27 |
20,1300 20,1300 |
-0,12 % -0,03 |
20,2600 19,8400 |
25,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9605 19:27 |
150,1300 149,9900 |
-0,02 % -0,03 |
151,7000 148,4400 |
24,11 Mio. | |
|
Ford Motor Company US3453708600 |
11,15 19:27 |
11,12 11,11 |
+0,36 % 0,04 |
11,18 10,99 |
22,60 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,6650 19:27 |
10,3300 10,3800 |
-6,89 % -0,72 |
10,3700 9,5800 |
21,64 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2000 19:27 |
8,2000 8,2300 |
-0,36 % -0,03 |
8,2300 7,8800 |
20,79 Mio. | |
|
Apple Inc US0378331005 |
228,3400 19:27 |
225,9950 227,1800 |
+0,51 % 1,16 |
228,8500 224,8900 |
18,07 Mio. | |
|
Carnival Corp PA1436583006 |
17,20 19:26 |
16,55 16,60 |
+3,59 % 0,60 |
17,27 16,51 |
17,53 Mio. | |
|
Amazon.com Inc US0231351067 |
173,3950 19:26 |
174,1500 175,5000 |
-1,20 % -2,11 |
174,8900 172,2500 |
16,46 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1761 19:27 |
10,2600 10,2100 |
-0,33 % -0,03 |
10,2600 9,9800 |
15,09 Mio. | |
|
Bank of America Corporation US0605051046 |
39,81 19:26 |
40,00 39,92 |
-0,29 % -0,12 |
40,13 39,61 |
13,60 Mio. | |
|
Micron Technology Inc US5951121038 |
97,5300 19:26 |
97,0900 98,9100 |
-1,40 % -1,38 |
98,4900 96,6680 |
10,42 Mio. | |
|
Paramount Global US92556H2067 |
10,6500 19:26 |
10,8850 11,3300 |
-6,00 % -0,68 |
10,9500 10,5900 |
10,02 Mio. | |
|
Broadcom Inc US11135F1012 |
161,2400 19:27 |
157,6000 159,6200 |
+1,01 % 1,62 |
161,3099 155,8300 |
9,82 Mio. |