S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8700 21:01 |
119,1700 122,5900 |
-6,30 % -7,72 |
119,9500 114,4100 |
220,27 Mio. | |
Tesla Inc US88160R1014 |
219,8299 21:00 |
225,4200 246,3800 |
-10,78 % -26,55 |
225,9900 214,7100 |
137,38 Mio. | |
Ford Motor Company US3453708600 |
13,70 21:00 |
13,73 13,83 |
-0,98 % -0,14 |
13,88 13,59 |
42,17 Mio. | |
AT&T Inc US00206R1023 |
19,10 21:00 |
18,92 18,21 |
+4,86 % 0,89 |
19,23 18,76 |
39,17 Mio. | |
Apple Inc US0378331005 |
218,0800 21:01 |
224,0000 225,0100 |
-3,08 % -6,93 |
224,8000 217,1300 |
37,15 Mio. | |
Alphabet A US02079K3059 |
172,6200 21:00 |
173,6000 181,7900 |
-5,04 % -9,17 |
176,1900 171,8200 |
36,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,9500 21:00 |
152,7200 154,0000 |
-5,23 % -8,05 |
153,6800 145,5300 |
35,67 Mio. | |
Intel Corporation US4581401001 |
31,9250 21:00 |
32,5350 32,9500 |
-3,11 % -1,03 |
32,8000 31,8450 |
31,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1950 21:01 |
10,4500 10,4800 |
-2,72 % -0,29 |
10,5400 10,1800 |
31,10 Mio. | |
Amazon.com Inc US0231351067 |
181,1501 21:00 |
183,2000 186,4100 |
-2,82 % -5,26 |
185,4500 180,8000 |
25,94 Mio. | |
Bank of America Corporation US0605051046 |
42,37 21:00 |
42,28 42,41 |
-0,11 % -0,05 |
42,75 42,07 |
23,58 Mio. | |
Alphabet C US02079K1079 |
174,2324 21:01 |
175,3900 183,6000 |
-5,10 % -9,37 |
177,9500 173,5700 |
21,95 Mio. | |
Carnival Corp PA1436583006 |
18,24 21:00 |
18,87 19,07 |
-4,35 % -0,83 |
19,03 18,23 |
19,72 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,04 21:00 |
59,12 78,62 |
-27,45 % -21,58 |
64,16 56,23 |
17,63 Mio. | |
Pfizer Inc US7170811035 |
29,89 21:00 |
29,51 29,50 |
+1,33 % 0,39 |
29,97 29,31 |
17,58 Mio. |