S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,5799 17:12 |
119,5300 117,5900 |
+0,84 % 0,99 |
121,7500 118,1700 |
133,88 Mio. | |
|
Intel Corporation US4581401001 |
22,0100 17:12 |
21,2500 20,1300 |
+9,34 % 1,88 |
22,1200 21,0000 |
72,92 Mio. | |
|
Tesla Inc US88160R1014 |
209,0035 17:12 |
208,6300 206,2800 |
+1,32 % 2,72 |
210,8300 207,0300 |
23,46 Mio. | |
|
Apple Inc US0378331005 |
228,3200 17:12 |
230,1900 229,7900 |
-0,64 % -1,47 |
230,4000 228,2300 |
12,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7700 17:12 |
10,4900 10,3900 |
+3,66 % 0,38 |
10,8900 10,4800 |
12,17 Mio. | |
|
Amazon.com Inc US0231351067 |
174,7500 17:12 |
172,7800 172,1200 |
+1,53 % 2,63 |
175,6500 172,6000 |
11,92 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,7550 17:12 |
147,5200 145,4900 |
+0,87 % 1,27 |
148,9900 146,4600 |
11,54 Mio. | |
|
Bank of America Corporation US0605051046 |
40,47 17:12 |
40,17 40,17 |
+0,75 % 0,30 |
40,48 40,13 |
11,34 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 17:13 |
11,15 11,11 |
+0,23 % 0,03 |
11,22 11,10 |
10,75 Mio. | |
|
General Motors Company US37045V1008 |
49,39 17:13 |
49,69 49,47 |
-0,16 % -0,08 |
49,86 49,39 |
7,21 Mio. | |
|
Dollar General Corporation US2566771059 |
86,42 17:13 |
84,40 84,03 |
+2,84 % 2,39 |
87,38 84,26 |
7,06 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2090 17:13 |
9,3000 9,2500 |
-0,44 % -0,04 |
9,4900 9,1700 |
6,70 Mio. | |
|
Micron Technology Inc US5951121038 |
96,0950 17:12 |
96,9200 95,5700 |
+0,55 % 0,53 |
98,4129 95,8600 |
6,15 Mio. | |
|
Pfizer Inc US7170811035 |
28,81 17:12 |
28,72 28,72 |
+0,30 % 0,09 |
28,90 28,67 |
6,12 Mio. | |
|
Broadcom Inc US11135F1012 |
161,0500 17:12 |
161,1200 156,9300 |
+2,63 % 4,12 |
163,2400 159,9600 |
6,08 Mio. |