S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,8100 17:07 |
116,0100 119,3700 |
-7,17 % -8,56 |
116,2100 109,3950 |
183,36 Mio. | |
|
Intel Corporation US4581401001 |
20,5550 17:06 |
21,5400 22,0400 |
-6,74 % -1,49 |
21,6900 20,4800 |
38,47 Mio. | |
|
Tesla Inc US88160R1014 |
215,2400 17:07 |
215,2600 214,1100 |
+0,53 % 1,13 |
219,9043 212,5308 |
37,59 Mio. | |
|
Pfizer Inc US7170811035 |
28,72 17:07 |
28,65 29,01 |
-1,01 % -0,29 |
28,92 28,37 |
16,01 Mio. | |
|
Apple Inc US0378331005 |
224,1900 17:06 |
228,5500 229,0000 |
-2,10 % -4,81 |
229,0000 223,5100 |
15,30 Mio. | |
|
Bank of America Corporation US0605051046 |
40,53 17:06 |
40,58 40,75 |
-0,54 % -0,22 |
40,84 40,23 |
14,96 Mio. | |
|
Ford Motor Company US3453708600 |
11,06 17:07 |
11,08 11,19 |
-1,16 % -0,13 |
11,14 10,94 |
14,94 Mio. | |
|
Alphabet A US02079K3059 |
159,1050 17:07 |
161,7200 163,3800 |
-2,62 % -4,28 |
161,8500 158,7600 |
12,76 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,7250 17:07 |
146,4100 148,5600 |
-4,60 % -6,84 |
146,4900 140,7200 |
12,36 Mio. | |
|
Amazon.com Inc US0231351067 |
176,4550 17:07 |
177,5500 178,5000 |
-1,15 % -2,05 |
178,2600 175,5600 |
12,34 Mio. | |
|
AT&T Inc US00206R1023 |
20,17 17:07 |
19,93 19,90 |
+1,33 % 0,27 |
20,23 19,92 |
10,83 Mio. | |
|
Boeing Co US0970231058 |
159,76 17:06 |
167,03 173,74 |
-8,05 % -13,98 |
169,60 158,47 |
8,61 Mio. | |
|
Micron Technology Inc US5951121038 |
90,9119 17:06 |
93,6300 96,2400 |
-5,54 % -5,33 |
93,8799 90,3200 |
7,81 Mio. | |
|
Broadcom Inc US11135F1012 |
155,0200 17:07 |
160,3800 162,8200 |
-4,79 % -7,80 |
160,7400 153,3300 |
7,71 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1050 17:07 |
9,2050 9,2500 |
-1,57 % -0,15 |
9,2200 9,0500 |
6,78 Mio. |