S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,4601 18:34 |
121,3550 125,6100 |
-3,30 % -4,15 |
124,4300 119,2300 |
254,70 Mio. | |
|
Tesla Inc US88160R1014 |
212,5600 18:34 |
209,8000 205,7500 |
+3,31 % 6,81 |
214,8900 209,0700 |
37,14 Mio. | |
|
Intel Corporation US4581401001 |
20,5601 18:34 |
19,7600 19,6100 |
+4,84 % 0,95 |
20,6000 19,7500 |
34,70 Mio. | |
|
Apple Inc US0378331005 |
232,5800 18:35 |
230,1000 226,4900 |
+2,69 % 6,09 |
232,9200 228,8800 |
28,40 Mio. | |
|
Dollar General Corporation US2566771059 |
87,50 18:35 |
92,20 123,84 |
-29,34 % -36,34 |
97,00 87,01 |
21,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3850 18:35 |
146,5900 146,3600 |
+1,38 % 2,03 |
149,4900 146,3200 |
18,13 Mio. | |
|
Bank of America Corporation US0605051046 |
40,19 18:35 |
40,05 39,95 |
+0,60 % 0,24 |
40,24 39,53 |
14,50 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 18:35 |
11,02 11,04 |
+0,77 % 0,09 |
11,15 10,99 |
14,39 Mio. | |
|
Amazon.com Inc US0231351067 |
174,1141 18:34 |
173,2200 170,8000 |
+1,94 % 3,31 |
174,2900 171,9200 |
12,91 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1200 18:35 |
9,3650 9,3800 |
-2,77 % -0,26 |
9,4050 9,0300 |
11,87 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8550 18:35 |
8,0500 7,9700 |
-1,44 % -0,12 |
8,0700 7,7800 |
10,41 Mio. | |
|
Micron Technology Inc US5951121038 |
97,4500 18:35 |
96,5600 94,8600 |
+2,73 % 2,59 |
97,9800 95,8300 |
10,13 Mio. | |
|
Carnival Corp PA1436583006 |
16,58 18:34 |
16,79 16,63 |
-0,33 % -0,06 |
16,87 16,51 |
9,94 Mio. | |
|
PG&E Corporation US69331C1080 |
19,77 18:34 |
18,98 18,92 |
+4,47 % 0,85 |
19,85 18,96 |
9,92 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5000 18:34 |
10,2400 10,1500 |
+3,45 % 0,35 |
10,5000 10,2100 |
9,49 Mio. |