S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,4400 19:41 |
128,1200 128,3000 |
-2,23 % -2,86 |
128,3300 122,6400 |
238,43 Mio. | |
Tesla Inc US88160R1014 |
205,2700 19:41 |
209,7200 209,2100 |
-1,88 % -3,94 |
211,8400 204,2000 |
40,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
417,8100 19:41 |
485,9400 547,6400 |
-23,71 % -129,83 |
487,4700 395,1801 |
28,02 Mio. | |
Intel Corporation US4581401001 |
19,6700 19:39 |
19,9800 20,0700 |
-1,99 % -0,40 |
20,1050 19,5100 |
27,05 Mio. | |
Apple Inc US0378331005 |
227,2400 19:41 |
227,9200 228,0300 |
-0,35 % -0,79 |
229,8600 226,2600 |
22,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8100 19:40 |
149,4000 150,5000 |
-2,45 % -3,69 |
150,4300 144,7200 |
21,96 Mio. | |
Bank of America Corporation US0605051046 |
39,83 19:40 |
39,34 39,67 |
+0,40 % 0,16 |
40,27 39,33 |
21,32 Mio. | |
Ford Motor Company US3453708600 |
11,04 19:40 |
11,10 11,14 |
-0,90 % -0,10 |
11,19 10,98 |
21,11 Mio. | |
Micron Technology Inc US5951121038 |
94,1700 19:40 |
97,3600 97,8600 |
-3,77 % -3,69 |
97,6847 92,7000 |
16,19 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3550 19:40 |
9,4500 9,4500 |
-1,01 % -0,10 |
9,4500 9,1400 |
15,63 Mio. | |
Carnival Corp PA1436583006 |
16,59 19:40 |
16,93 17,04 |
-2,64 % -0,45 |
17,02 16,49 |
14,34 Mio. | |
Amazon.com Inc US0231351067 |
170,2450 19:41 |
173,6900 173,1200 |
-1,66 % -2,88 |
173,6900 170,0300 |
13,45 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1000 19:41 |
10,1700 10,1700 |
-0,69 % -0,07 |
10,1799 10,0400 |
11,04 Mio. | |
AT&T Inc US00206R1023 |
19,78 19:40 |
19,68 19,65 |
+0,66 % 0,13 |
19,91 19,67 |
9,38 Mio. | |
Pfizer Inc US7170811035 |
28,76 19:41 |
28,78 28,82 |
-0,23 % -0,07 |
29,08 28,75 |
9,29 Mio. |