S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2373 16:33 |
128,1200 128,3000 |
-0,83 % -1,06 |
128,3300 126,0800 |
76,06 Mio. | |
Tesla Inc US88160R1014 |
207,2350 16:32 |
209,7200 209,2100 |
-0,94 % -1,98 |
211,8400 206,2700 |
17,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
419,0700 16:33 |
485,9400 547,6400 |
-23,48 % -128,57 |
487,4700 407,5200 |
14,93 Mio. | |
Intel Corporation US4581401001 |
19,7100 16:32 |
19,9800 20,0700 |
-1,79 % -0,36 |
20,1050 19,6700 |
10,24 Mio. | |
Apple Inc US0378331005 |
229,8300 16:33 |
227,9200 228,0300 |
+0,79 % 1,80 |
229,8500 227,8700 |
8,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,5400 16:32 |
149,4000 150,5000 |
-1,30 % -1,96 |
150,4300 147,6802 |
8,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2950 16:33 |
9,4500 9,4500 |
-1,64 % -0,16 |
9,4500 9,1400 |
7,93 Mio. | |
Bank of America Corporation US0605051046 |
39,87 16:32 |
39,34 39,67 |
+0,49 % 0,20 |
39,99 39,33 |
7,47 Mio. | |
Carnival Corp PA1436583006 |
16,67 16:33 |
16,93 17,04 |
-2,20 % -0,38 |
17,02 16,60 |
5,93 Mio. | |
Ford Motor Company US3453708600 |
11,12 16:32 |
11,10 11,14 |
-0,18 % -0,02 |
11,19 11,07 |
5,58 Mio. | |
Micron Technology Inc US5951121038 |
94,8436 16:32 |
97,3600 97,8600 |
-3,08 % -3,02 |
97,6847 94,6700 |
5,47 Mio. | |
Amazon.com Inc US0231351067 |
171,9698 16:32 |
173,6900 173,1200 |
-0,66 % -1,15 |
173,6900 171,1500 |
5,22 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,81 16:33 |
56,57 56,14 |
-0,59 % -0,33 |
56,98 55,53 |
3,47 Mio. | |
Alphabet A US02079K3059 |
163,1100 16:32 |
165,0350 164,6800 |
-0,95 % -1,57 |
165,6000 162,5000 |
3,47 Mio. | |
Pfizer Inc US7170811035 |
28,99 16:33 |
28,78 28,82 |
+0,57 % 0,17 |
29,08 28,76 |
3,33 Mio. |