S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,5000 16:58 |
128,1200 128,3000 |
-2,18 % -2,80 |
128,3300 125,4000 |
101,02 Mio. | |
Tesla Inc US88160R1014 |
206,2500 16:58 |
209,7200 209,2100 |
-1,41 % -2,96 |
211,8400 205,2500 |
24,46 Mio. | |
Super Micro Computer Inc US86800U1043 |
414,8500 16:57 |
485,9400 547,6400 |
-24,25 % -132,79 |
487,4700 405,7400 |
17,15 Mio. | |
Intel Corporation US4581401001 |
19,6363 16:58 |
19,9800 20,0700 |
-2,16 % -0,43 |
20,1050 19,5800 |
13,91 Mio. | |
Apple Inc US0378331005 |
227,5400 16:58 |
227,9200 228,0300 |
-0,21 % -0,49 |
229,8600 227,5100 |
11,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,5900 16:58 |
149,4000 150,5000 |
-2,60 % -3,91 |
150,4300 146,3600 |
10,71 Mio. | |
Bank of America Corporation US0605051046 |
40,06 16:58 |
39,34 39,67 |
+0,98 % 0,39 |
40,07 39,33 |
10,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2301 16:58 |
9,4500 9,4500 |
-2,33 % -0,22 |
9,4500 9,1400 |
9,39 Mio. | |
Ford Motor Company US3453708600 |
11,08 16:58 |
11,10 11,14 |
-0,54 % -0,06 |
11,19 11,07 |
8,14 Mio. | |
Micron Technology Inc US5951121038 |
93,4700 16:59 |
97,3600 97,8600 |
-4,49 % -4,39 |
97,6847 93,2600 |
7,85 Mio. | |
Carnival Corp PA1436583006 |
16,58 16:58 |
16,93 17,04 |
-2,70 % -0,46 |
17,02 16,55 |
7,46 Mio. | |
Amazon.com Inc US0231351067 |
171,2501 16:58 |
173,6900 173,1200 |
-1,08 % -1,87 |
173,6900 171,0700 |
6,45 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0769 16:58 |
10,1700 10,1700 |
-0,92 % -0,09 |
10,1799 10,0650 |
4,58 Mio. | |
Alphabet A US02079K3059 |
162,4750 16:58 |
165,0350 164,6800 |
-1,34 % -2,21 |
165,6000 162,2600 |
4,31 Mio. | |
Pfizer Inc US7170811035 |
29,02 16:59 |
28,78 28,82 |
+0,68 % 0,20 |
29,08 28,76 |
4,27 Mio. |