S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,0500 16:55 |
128,1200 128,3000 |
-1,75 % -2,25 |
128,3300 125,4000 |
98,36 Mio. | |
Tesla Inc US88160R1014 |
206,3800 16:55 |
209,7200 209,2100 |
-1,35 % -2,83 |
211,8400 205,2500 |
24,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
417,6400 16:54 |
485,9400 547,6400 |
-23,74 % -130,00 |
487,4700 405,7400 |
16,81 Mio. | |
Intel Corporation US4581401001 |
19,6850 16:55 |
19,9800 20,0700 |
-1,92 % -0,39 |
20,1050 19,5800 |
13,57 Mio. | |
Apple Inc US0378331005 |
227,9100 16:55 |
227,9200 228,0300 |
-0,05 % -0,12 |
229,8600 227,6409 |
11,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0400 16:55 |
149,4000 150,5000 |
-2,30 % -3,46 |
150,4300 146,3600 |
10,49 Mio. | |
Bank of America Corporation US0605051046 |
40,04 16:55 |
39,34 39,67 |
+0,93 % 0,37 |
40,05 39,33 |
9,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2400 16:56 |
9,4500 9,4500 |
-2,22 % -0,21 |
9,4500 9,1400 |
9,34 Mio. | |
Ford Motor Company US3453708600 |
11,10 16:55 |
11,10 11,14 |
-0,40 % -0,05 |
11,19 11,07 |
7,98 Mio. | |
Micron Technology Inc US5951121038 |
93,7400 16:56 |
97,3600 97,8600 |
-4,21 % -4,12 |
97,6847 93,2600 |
7,64 Mio. | |
Carnival Corp PA1436583006 |
16,60 16:55 |
16,93 17,04 |
-2,61 % -0,45 |
17,02 16,55 |
7,38 Mio. | |
Amazon.com Inc US0231351067 |
171,4590 16:55 |
173,6900 173,1200 |
-0,96 % -1,66 |
173,6900 171,0700 |
6,32 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0800 16:56 |
10,1700 10,1700 |
-0,88 % -0,09 |
10,1799 10,0650 |
4,55 Mio. | |
Alphabet A US02079K3059 |
162,4631 16:55 |
165,0350 164,6800 |
-1,35 % -2,22 |
165,6000 162,2600 |
4,21 Mio. | |
Pfizer Inc US7170811035 |
29,01 16:56 |
28,78 28,82 |
+0,67 % 0,19 |
29,08 28,76 |
4,16 Mio. |