S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,5550 17:24 |
128,1200 128,3000 |
-3,70 % -4,75 |
128,3300 122,6400 |
141,76 Mio. | |
|
Tesla Inc US88160R1014 |
205,1200 17:25 |
209,7200 209,2100 |
-1,95 % -4,09 |
211,8400 204,2700 |
28,77 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
403,4100 17:25 |
485,9400 547,6400 |
-26,34 % -144,23 |
487,4700 400,0000 |
19,66 Mio. | |
|
Intel Corporation US4581401001 |
19,5250 17:24 |
19,9800 20,0700 |
-2,72 % -0,55 |
20,1050 19,5100 |
17,32 Mio. | |
|
Apple Inc US0378331005 |
226,6300 17:24 |
227,9200 228,0300 |
-0,61 % -1,40 |
229,8600 226,3300 |
13,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,4150 17:25 |
149,4000 150,5000 |
-3,38 % -5,09 |
150,4300 144,7200 |
13,79 Mio. | |
|
Bank of America Corporation US0605051046 |
40,15 17:25 |
39,34 39,67 |
+1,21 % 0,48 |
40,27 39,33 |
13,02 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 17:25 |
11,10 11,14 |
-1,21 % -0,14 |
11,19 10,98 |
12,78 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2100 17:25 |
9,4500 9,4500 |
-2,54 % -0,24 |
9,4500 9,1400 |
10,84 Mio. | |
|
Micron Technology Inc US5951121038 |
92,9600 17:24 |
97,3600 97,8600 |
-5,01 % -4,90 |
97,6847 92,7000 |
10,13 Mio. | |
|
Carnival Corp PA1436583006 |
16,52 17:25 |
16,93 17,04 |
-3,05 % -0,52 |
17,02 16,49 |
9,65 Mio. | |
|
Amazon.com Inc US0231351067 |
170,2000 17:24 |
173,6900 173,1200 |
-1,69 % -2,92 |
173,6900 170,2000 |
8,20 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0500 17:24 |
10,1700 10,1700 |
-1,18 % -0,12 |
10,1799 10,0400 |
6,30 Mio. | |
|
Alphabet A US02079K3059 |
162,0329 17:24 |
165,0350 164,6800 |
-1,61 % -2,65 |
165,6000 161,5284 |
5,45 Mio. | |
|
Pfizer Inc US7170811035 |
29,01 17:25 |
28,78 28,82 |
+0,64 % 0,19 |
29,08 28,76 |
5,41 Mio. |