S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,7700 17:37 |
125,8600 123,7400 |
+4,06 % 5,03 |
129,6000 125,2200 |
159,51 Mio. | |
Tesla Inc US88160R1014 |
218,5350 17:37 |
214,4550 210,6600 |
+3,74 % 7,88 |
221,4800 214,2100 |
41,97 Mio. | |
Intel Corporation US4581401001 |
20,7400 17:37 |
20,3200 20,1000 |
+3,18 % 0,64 |
20,9300 20,2600 |
27,71 Mio. | |
Ford Motor Company US3453708600 |
11,22 17:37 |
10,98 10,92 |
+2,75 % 0,30 |
11,24 10,94 |
19,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,7800 17:37 |
153,6000 151,7000 |
+2,03 % 3,08 |
156,4000 152,7800 |
18,27 Mio. | |
Bank of America Corporation US0605051046 |
40,05 17:38 |
39,27 39,24 |
+2,05 % 0,81 |
40,17 39,27 |
15,03 Mio. | |
Apple Inc US0378331005 |
226,0700 17:38 |
225,6589 224,5300 |
+0,69 % 1,54 |
228,2200 225,1901 |
14,39 Mio. | |
Carnival Corp PA1436583006 |
16,28 17:37 |
15,52 15,45 |
+5,37 % 0,83 |
16,33 15,47 |
13,61 Mio. | |
Amazon.com Inc US0231351067 |
177,4050 17:38 |
177,3400 176,1300 |
+0,72 % 1,28 |
178,9699 176,1900 |
12,36 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4650 17:37 |
10,2300 10,1400 |
+3,21 % 0,33 |
10,5000 10,1700 |
11,40 Mio. | |
Micron Technology Inc US5951121038 |
103,1000 17:37 |
103,0400 104,2600 |
-1,11 % -1,16 |
104,4100 101,5100 |
11,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8871 17:38 |
7,6000 7,5000 |
+5,16 % 0,39 |
7,9800 7,5450 |
10,93 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3400 17:37 |
10,0500 10,0300 |
+3,09 % 0,31 |
10,3900 10,0300 |
7,27 Mio. | |
Broadcom Inc US11135F1012 |
165,4200 17:38 |
165,0250 162,3400 |
+1,90 % 3,08 |
168,2800 163,7600 |
6,61 Mio. | |
KeyCorp US4932671088 |
17,13 17:37 |
16,57 16,42 |
+4,32 % 0,71 |
17,20 16,47 |
6,44 Mio. |