S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,9400 15:48 |
125,0500 126,4600 |
-1,20 % -1,52 |
126,5700 123,8800 |
42,19 Mio. | |
Tesla Inc US88160R1014 |
210,0100 15:47 |
213,2500 213,2100 |
-1,50 % -3,20 |
215,6600 209,3300 |
10,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3800 15:48 |
150,1300 149,9900 |
+0,26 % 0,39 |
151,7000 149,3400 |
5,35 Mio. | |
Intel Corporation US4581401001 |
19,9871 15:47 |
20,1300 20,1300 |
-0,71 % -0,14 |
20,2600 19,9600 |
4,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
526,3400 15:46 |
518,9000 562,5100 |
-6,43 % -36,17 |
539,1500 513,5000 |
3,44 Mio. | |
Amazon.com Inc US0231351067 |
172,4850 15:47 |
174,1500 175,5000 |
-1,72 % -3,02 |
174,8900 172,3400 |
3,39 Mio. | |
Nike Inc US6541061031 |
84,04 15:48 |
84,07 84,28 |
-0,28 % -0,24 |
84,51 83,79 |
3,32 Mio. | |
Apple Inc US0378331005 |
225,4900 15:48 |
225,9950 227,1800 |
-0,74 % -1,69 |
226,2700 224,8900 |
3,16 Mio. | |
Paramount Global US92556H2067 |
10,7050 15:48 |
10,8850 11,3300 |
-5,52 % -0,63 |
10,9500 10,6900 |
3,01 Mio. | |
Ford Motor Company US3453708600 |
11,17 15:47 |
11,12 11,11 |
+0,50 % 0,06 |
11,18 11,08 |
2,99 Mio. | |
Micron Technology Inc US5951121038 |
97,1750 15:47 |
97,0900 98,9100 |
-1,75 % -1,74 |
98,0900 96,6680 |
2,52 Mio. | |
Broadcom Inc US11135F1012 |
156,8200 15:48 |
157,6000 159,6200 |
-1,75 % -2,80 |
158,4200 155,8300 |
2,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 15:47 |
8,2000 8,2300 |
-2,19 % -0,18 |
8,2300 8,0450 |
2,15 Mio. | |
Bank of America Corporation US0605051046 |
40,04 15:47 |
40,00 39,92 |
+0,30 % 0,12 |
40,13 39,94 |
2,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1350 15:47 |
10,2600 10,2100 |
-0,73 % -0,08 |
10,2600 10,1100 |
1,81 Mio. |