S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,7900 17:08 |
125,0500 126,4600 |
+1,84 % 2,33 |
128,8092 123,8800 |
128,28 Mio. | |
|
Tesla Inc US88160R1014 |
210,0544 17:08 |
213,2500 213,2100 |
-1,48 % -3,16 |
215,6600 206,9400 |
32,52 Mio. | |
|
Intel Corporation US4581401001 |
20,1050 17:08 |
20,1300 20,1300 |
-0,12 % -0,03 |
20,2600 19,8400 |
15,80 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,4303 17:08 |
150,1300 149,9900 |
+0,29 % 0,44 |
151,7000 149,3400 |
14,25 Mio. | |
|
Ford Motor Company US3453708600 |
11,08 17:08 |
11,12 11,11 |
-0,25 % -0,03 |
11,18 10,99 |
12,85 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0921 17:07 |
8,2000 8,2300 |
-1,68 % -0,14 |
8,2300 7,8800 |
12,10 Mio. | |
|
Apple Inc US0378331005 |
228,7100 17:07 |
225,9950 227,1800 |
+0,67 % 1,53 |
228,7900 224,8900 |
11,92 Mio. | |
|
Amazon.com Inc US0231351067 |
172,9967 17:08 |
174,1500 175,5000 |
-1,43 % -2,50 |
174,8900 172,3400 |
10,51 Mio. | |
|
Carnival Corp PA1436583006 |
17,04 17:07 |
16,55 16,60 |
+2,65 % 0,44 |
17,11 16,51 |
9,63 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0000 17:08 |
10,2600 10,2100 |
-2,06 % -0,21 |
10,2600 9,9800 |
7,64 Mio. | |
|
Bank of America Corporation US0605051046 |
39,97 17:08 |
40,00 39,92 |
+0,13 % 0,05 |
40,13 39,85 |
7,36 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,9450 17:08 |
10,3300 10,3800 |
-4,19 % -0,44 |
10,3700 9,9200 |
7,26 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
552,7728 17:07 |
518,9000 562,5100 |
-1,73 % -9,74 |
556,4500 513,5000 |
7,22 Mio. | |
|
Broadcom Inc US11135F1012 |
160,6350 17:08 |
157,6000 159,6200 |
+0,64 % 1,02 |
160,7000 155,8300 |
6,58 Mio. | |
|
Paramount Global US92556H2067 |
10,7050 17:08 |
10,8850 11,3300 |
-5,52 % -0,63 |
10,9500 10,6400 |
6,32 Mio. |