S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,4600 22:00 |
129,5700 129,3700 |
-2,25 % -2,91 |
131,2600 124,3700 |
328,28 Mio. | |
|
Tesla Inc US88160R1014 |
213,2100 22:15 |
218,7500 220,3200 |
-3,23 % -7,11 |
219,0900 211,0100 |
59,12 Mio. | |
|
Intel Corporation US4581401001 |
20,1300 22:00 |
20,5300 20,5400 |
-2,00 % -0,41 |
20,5600 19,9500 |
57,40 Mio. | |
|
Ford Motor Company US3453708600 |
11,11 22:10 |
11,32 11,27 |
-1,42 % -0,16 |
11,37 11,07 |
50,48 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9900 22:00 |
154,7000 154,9800 |
-3,22 % -4,99 |
158,2800 148,9101 |
49,77 Mio. | |
|
Bank of America Corporation US0605051046 |
39,92 22:10 |
40,00 39,77 |
+0,38 % 0,15 |
40,20 39,66 |
44,64 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2300 22:00 |
8,1000 8,0500 |
+2,24 % 0,18 |
8,4400 8,0900 |
36,02 Mio. | |
|
Apple Inc US0378331005 |
227,1800 22:00 |
226,7600 226,8400 |
+0,15 % 0,34 |
227,2800 223,8905 |
30,44 Mio. | |
|
Micron Technology Inc US5951121038 |
98,9100 22:00 |
100,6700 102,8500 |
-3,83 % -3,94 |
102,1900 97,6100 |
26,30 Mio. | |
|
AT&T Inc US00206R1023 |
19,76 22:10 |
19,76 19,73 |
+0,15 % 0,03 |
19,94 19,70 |
22,59 Mio. | |
|
Amazon.com Inc US0231351067 |
175,5000 22:00 |
176,7000 177,0400 |
-0,87 % -1,54 |
177,4682 174,3000 |
22,28 Mio. | |
|
Carnival Corp PA1436583006 |
16,60 22:10 |
16,60 16,61 |
-0,06 % -0,01 |
16,71 16,41 |
21,62 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2100 22:00 |
10,4300 10,3900 |
-1,73 % -0,18 |
10,4450 10,2000 |
20,95 Mio. | |
|
Broadcom Inc US11135F1012 |
159,6200 22:00 |
164,9600 166,3600 |
-4,05 % -6,74 |
165,7000 158,6600 |
18,46 Mio. | |
|
Pfizer Inc US7170811035 |
28,92 22:10 |
28,92 28,90 |
+0,07 % 0,02 |
29,05 28,77 |
16,43 Mio. |