S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:15
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,3700 22:00 |
119,5300 117,5900 |
+1,51 % 1,78 |
121,7500 117,2200 |
323,60 Mio. | |
|
Intel Corporation US4581401001 |
22,0400 22:00 |
21,2500 20,1300 |
+9,49 % 1,91 |
22,1200 21,0000 |
170,93 Mio. | |
|
Tesla Inc US88160R1014 |
214,1100 22:00 |
208,6300 206,2800 |
+3,80 % 7,83 |
214,5701 207,0300 |
61,50 Mio. | |
|
Bank of America Corporation US0605051046 |
40,75 22:00 |
40,17 40,17 |
+1,44 % 0,58 |
40,86 40,13 |
42,81 Mio. | |
|
Ford Motor Company US3453708600 |
11,19 22:00 |
11,15 11,11 |
+0,72 % 0,08 |
11,23 11,06 |
41,60 Mio. | |
|
Apple Inc US0378331005 |
228,9900 21:59 |
230,1900 229,7900 |
-0,35 % -0,80 |
230,4000 227,4800 |
31,75 Mio. | |
|
Amazon.com Inc US0231351067 |
178,4200 21:59 |
172,7800 172,1200 |
+3,66 % 6,30 |
178,9000 172,6000 |
31,32 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6200 22:00 |
10,4900 10,3900 |
+2,21 % 0,23 |
10,8900 10,4800 |
26,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,6300 21:59 |
147,5200 145,4900 |
+2,16 % 3,14 |
148,9900 145,2500 |
25,77 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,57 22:00 |
21,35 21,42 |
+0,70 % 0,15 |
21,59 21,31 |
23,77 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8400 22:00 |
7,7700 7,7300 |
+1,42 % 0,11 |
7,8600 7,6800 |
23,64 Mio. | |
|
Broadcom Inc US11135F1012 |
162,8200 22:00 |
161,1200 156,9300 |
+3,75 % 5,89 |
163,2400 158,7100 |
23,34 Mio. | |
|
Pfizer Inc US7170811035 |
29,00 21:59 |
28,72 28,72 |
+0,97 % 0,28 |
29,05 28,67 |
20,73 Mio. | |
|
Carnival Corp PA1436583006 |
16,50 22:00 |
16,62 16,54 |
-0,24 % -0,04 |
16,79 16,25 |
20,05 Mio. | |
|
Dollar General Corporation US2566771059 |
83,00 21:59 |
84,40 84,03 |
-1,23 % -1,03 |
87,38 82,68 |
19,23 Mio. |