S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,2100 20:18 |
116,1900 112,2800 |
+0,83 % 0,93 |
116,2000 112,0100 |
207,65 Mio. | |
|
Tesla Inc US88160R1014 |
221,2927 20:18 |
221,1900 220,2500 |
+0,47 % 1,04 |
222,2799 215,3300 |
73,37 Mio. | |
|
Ford Motor Company US3453708600 |
11,23 20:17 |
11,21 11,16 |
+0,58 % 0,07 |
11,36 11,05 |
55,61 Mio. | |
|
DexCom Inc US2521311074 |
63,2399 20:19 |
66,0000 107,8500 |
-41,36 % -44,61 |
67,4400 62,3400 |
41,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,5700 20:18 |
140,3200 138,3200 |
+0,90 % 1,25 |
141,2900 138,2700 |
36,91 Mio. | |
|
Bank of America Corporation US0605051046 |
41,81 20:18 |
41,58 41,68 |
+0,30 % 0,13 |
41,96 41,41 |
32,41 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4700 20:17 |
10,7000 10,6000 |
-1,23 % -0,13 |
10,7550 10,2147 |
29,34 Mio. | |
|
Alphabet A US02079K3059 |
167,0100 20:18 |
167,1500 167,2800 |
-0,16 % -0,27 |
168,0900 164,0600 |
29,06 Mio. | |
|
Apple Inc US0378331005 |
218,2200 20:18 |
218,7000 217,4900 |
+0,34 % 0,73 |
219,4900 216,0100 |
25,71 Mio. | |
|
Pfizer Inc US7170811035 |
30,83 20:18 |
30,15 30,18 |
+2,14 % 0,65 |
30,84 30,01 |
23,15 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,09 20:17 |
48,27 45,27 |
+10,64 % 4,82 |
50,29 47,73 |
22,77 Mio. | |
|
3M Company US88579Y1010 |
124,82 20:18 |
112,69 103,39 |
+20,73 % 21,43 |
125,63 112,69 |
22,38 Mio. | |
|
Intel Corporation US4581401001 |
31,3200 20:18 |
31,4300 31,1000 |
+0,71 % 0,22 |
31,5600 31,0200 |
20,91 Mio. | |
|
AT&T Inc US00206R1023 |
19,05 20:18 |
19,16 19,19 |
-0,76 % -0,14 |
19,30 18,89 |
17,98 Mio. | |
|
Amazon.com Inc US0231351067 |
182,3100 20:17 |
180,3900 179,8500 |
+1,37 % 2,46 |
183,1900 180,2400 |
17,61 Mio. |