S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,7700 19:29 |
108,0400 107,2100 |
-4,14 % -4,44 |
108,1500 100,9500 |
278,94 Mio. | |
Tesla Inc US88160R1014 |
215,9601 19:29 |
232,6000 230,1700 |
-6,17 % -14,21 |
233,6000 214,3100 |
76,70 Mio. | |
Intel Corporation US4581401001 |
18,9605 19:29 |
19,4400 19,4000 |
-2,27 % -0,44 |
19,4900 18,6400 |
55,41 Mio. | |
Broadcom Inc US11135F1012 |
139,2400 19:29 |
143,2500 152,8200 |
-8,89 % -13,58 |
143,5000 136,6000 |
46,52 Mio. | |
Ford Motor Company US3453708600 |
10,59 19:28 |
10,78 10,77 |
-1,71 % -0,18 |
10,87 10,54 |
25,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,6450 19:28 |
138,7000 139,4400 |
-4,16 % -5,80 |
139,1300 132,1101 |
24,49 Mio. | |
Apple Inc US0378331005 |
221,1250 19:29 |
223,9500 222,3800 |
-0,56 % -1,26 |
225,2400 220,4600 |
24,28 Mio. | |
Bank of America Corporation US0605051046 |
38,85 19:28 |
39,77 40,14 |
-3,21 % -1,29 |
39,88 38,56 |
23,40 Mio. | |
Amazon.com Inc US0231351067 |
172,5850 19:29 |
177,2400 177,8900 |
-2,98 % -5,31 |
178,3800 171,6560 |
18,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2750 19:28 |
7,4200 7,4200 |
-1,95 % -0,15 |
7,6100 7,0800 |
17,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8100 19:28 |
10,7800 10,8000 |
+0,09 % 0,01 |
11,1000 10,7000 |
17,21 Mio. | |
AT&T Inc US00206R1023 |
20,82 19:28 |
20,65 20,65 |
+0,80 % 0,17 |
20,92 20,65 |
16,50 Mio. | |
Pfizer Inc US7170811035 |
28,40 19:28 |
28,56 28,51 |
-0,39 % -0,11 |
28,77 28,28 |
16,14 Mio. | |
Alphabet A US02079K3059 |
151,7900 19:28 |
157,3000 157,2400 |
-3,47 % -5,45 |
157,8300 151,3300 |
15,57 Mio. | |
Carnival Corp PA1436583006 |
15,59 19:28 |
16,21 16,15 |
-3,50 % -0,57 |
16,46 15,52 |
13,60 Mio. |