S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,9300 19:03 |
104,9850 106,2100 |
+0,68 % 0,72 |
109,6500 104,7600 |
206,62 Mio. | |
Tesla Inc US88160R1014 |
229,1201 19:03 |
223,4900 219,4100 |
+4,43 % 9,71 |
235,0000 222,2500 |
85,05 Mio. | |
Intel Corporation US4581401001 |
19,5350 19:03 |
19,2800 19,4300 |
+0,54 % 0,11 |
19,9000 19,2400 |
35,83 Mio. | |
Ford Motor Company US3453708600 |
10,78 19:02 |
11,08 10,95 |
-1,60 % -0,18 |
11,14 10,75 |
27,45 Mio. | |
Amazon.com Inc US0231351067 |
176,8050 19:02 |
175,0000 173,3300 |
+2,00 % 3,48 |
179,8750 174,9950 |
24,06 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9899 19:03 |
10,8400 10,6300 |
+3,39 % 0,36 |
11,1600 10,8400 |
24,04 Mio. | |
AT&T Inc US00206R1023 |
20,61 19:02 |
20,71 20,57 |
+0,17 % 0,04 |
20,83 20,52 |
22,07 Mio. | |
Apple Inc US0378331005 |
222,8100 19:03 |
221,6250 220,8500 |
+0,89 % 1,96 |
225,4800 221,5200 |
19,92 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,75 19:03 |
17,15 18,77 |
-5,43 % -1,02 |
17,76 16,86 |
16,55 Mio. | |
Verizon Communications Inc US92343V1044 |
41,23 19:02 |
41,31 41,48 |
-0,61 % -0,26 |
41,81 40,90 |
14,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7400 19:02 |
138,2000 140,8700 |
-0,80 % -1,13 |
141,7100 137,8300 |
14,18 Mio. | |
Bank of America Corporation US0605051046 |
40,09 19:02 |
40,80 40,50 |
-1,02 % -0,42 |
40,94 40,01 |
13,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5750 19:02 |
8,7200 8,6500 |
-0,87 % -0,08 |
8,7300 8,4600 |
13,05 Mio. | |
Delta Air Lines Inc US2473617023 |
42,81 19:02 |
42,82 42,37 |
+1,03 % 0,44 |
43,89 42,38 |
12,81 Mio. | |
Dollar Tree Inc US2567461080 |
67,3900 19:02 |
63,0900 63,5600 |
+6,03 % 3,83 |
67,6400 62,1500 |
12,63 Mio. |