S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,5255 16:02 |
119,5300 117,5900 |
+3,35 % 3,94 |
121,6500 118,4500 |
64,18 Mio. | |
Intel Corporation US4581401001 |
21,7900 16:01 |
21,2500 20,1300 |
+8,25 % 1,66 |
21,8300 21,0000 |
35,52 Mio. | |
Tesla Inc US88160R1014 |
210,6475 16:02 |
208,6300 206,2800 |
+2,12 % 4,37 |
210,8300 207,0300 |
12,34 Mio. | |
Bank of America Corporation US0605051046 |
40,28 16:02 |
40,17 40,17 |
+0,26 % 0,11 |
40,33 40,13 |
7,53 Mio. | |
Apple Inc US0378331005 |
229,1600 16:02 |
230,1900 229,7900 |
-0,27 % -0,63 |
230,4000 228,8100 |
6,33 Mio. | |
General Motors Company US37045V1008 |
49,54 16:01 |
49,69 49,47 |
+0,14 % 0,07 |
49,86 49,50 |
6,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8250 16:01 |
10,4900 10,3900 |
+4,19 % 0,44 |
10,8500 10,4800 |
6,09 Mio. | |
Amazon.com Inc US0231351067 |
175,3250 16:02 |
172,7800 172,1200 |
+1,86 % 3,21 |
175,6500 172,6000 |
5,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,3300 16:02 |
147,5200 145,4900 |
+1,95 % 2,84 |
148,9900 146,7500 |
5,42 Mio. | |
Micron Technology Inc US5951121038 |
98,0625 16:02 |
96,9200 95,5700 |
+2,61 % 2,49 |
98,4129 96,2600 |
3,93 Mio. | |
Broadcom Inc US11135F1012 |
162,8300 16:02 |
161,1200 156,9300 |
+3,76 % 5,90 |
163,2400 160,5000 |
3,60 Mio. | |
Dollar General Corporation US2566771059 |
86,02 16:02 |
84,40 84,03 |
+2,37 % 1,99 |
87,13 84,26 |
3,36 Mio. | |
Ford Motor Company US3453708600 |
11,15 16:02 |
11,15 11,11 |
+0,36 % 0,04 |
11,22 11,10 |
2,87 Mio. | |
Microsoft Corporation US5949181045 |
417,0248 16:02 |
415,6000 413,1200 |
+0,95 % 3,90 |
417,1500 414,1900 |
2,78 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,2900 16:02 |
269,0600 259,0100 |
-0,28 % -0,72 |
270,0000 249,1000 |
2,55 Mio. |