S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,8201 19:49 |
116,0100 119,3700 |
-8,00 % -9,55 |
116,2100 109,3950 |
286,77 Mio. | |
Intel Corporation US4581401001 |
20,3398 19:49 |
21,5400 22,0400 |
-7,71 % -1,70 |
21,6900 20,3000 |
64,11 Mio. | |
Tesla Inc US88160R1014 |
214,6500 19:50 |
215,2600 214,1100 |
+0,25 % 0,54 |
219,9043 212,5308 |
54,04 Mio. | |
Ford Motor Company US3453708600 |
11,01 19:49 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 10,94 |
26,67 Mio. | |
Bank of America Corporation US0605051046 |
40,87 19:48 |
40,58 40,75 |
+0,29 % 0,12 |
40,90 40,23 |
26,11 Mio. | |
Pfizer Inc US7170811035 |
28,43 19:50 |
28,65 29,01 |
-2,02 % -0,59 |
28,92 28,37 |
25,34 Mio. | |
AT&T Inc US00206R1023 |
20,33 19:49 |
19,93 19,90 |
+2,14 % 0,43 |
20,36 19,92 |
24,24 Mio. | |
Apple Inc US0378331005 |
223,4500 19:48 |
228,5500 229,0000 |
-2,42 % -5,55 |
229,0000 223,2700 |
24,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,0900 19:49 |
146,4100 148,5600 |
-6,37 % -9,47 |
146,4900 139,0300 |
22,56 Mio. | |
Amazon.com Inc US0231351067 |
176,3950 19:49 |
177,5500 178,5000 |
-1,18 % -2,11 |
178,2600 175,2600 |
19,90 Mio. | |
Alphabet A US02079K3059 |
158,4413 19:49 |
161,7200 163,3800 |
-3,02 % -4,94 |
161,8500 158,3600 |
17,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4550 19:49 |
7,8000 7,8400 |
-4,91 % -0,39 |
7,8800 7,4400 |
16,30 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9769 19:49 |
9,2050 9,2500 |
-2,95 % -0,27 |
9,2200 8,9300 |
16,27 Mio. | |
Broadcom Inc US11135F1012 |
153,4344 19:50 |
160,3800 162,8200 |
-5,76 % -9,39 |
160,7400 153,3300 |
14,33 Mio. | |
Micron Technology Inc US5951121038 |
89,4950 19:49 |
93,6300 96,2400 |
-7,01 % -6,75 |
93,8799 89,4500 |
13,76 Mio. |