S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,5850 18:01 |
116,0100 119,3700 |
-7,36 % -8,79 |
116,2100 109,3950 |
226,62 Mio. | |
Intel Corporation US4581401001 |
20,5464 18:03 |
21,5400 22,0400 |
-6,78 % -1,49 |
21,6900 20,4000 |
50,07 Mio. | |
Tesla Inc US88160R1014 |
215,4300 18:03 |
215,2600 214,1100 |
+0,62 % 1,32 |
219,9043 212,5308 |
45,09 Mio. | |
Ford Motor Company US3453708600 |
11,00 18:02 |
11,08 11,19 |
-1,72 % -0,19 |
11,14 10,94 |
19,71 Mio. | |
Pfizer Inc US7170811035 |
28,76 18:02 |
28,65 29,01 |
-0,88 % -0,26 |
28,92 28,37 |
19,52 Mio. | |
Bank of America Corporation US0605051046 |
40,78 18:02 |
40,58 40,75 |
+0,06 % 0,03 |
40,84 40,23 |
19,31 Mio. | |
Apple Inc US0378331005 |
223,7600 18:02 |
228,5500 229,0000 |
-2,29 % -5,24 |
229,0000 223,2700 |
19,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2500 18:02 |
146,4100 148,5600 |
-5,59 % -8,31 |
146,4900 139,8501 |
16,86 Mio. | |
AT&T Inc US00206R1023 |
20,21 18:01 |
19,93 19,90 |
+1,53 % 0,31 |
20,23 19,92 |
15,46 Mio. | |
Amazon.com Inc US0231351067 |
175,7000 18:02 |
177,5500 178,5000 |
-1,57 % -2,80 |
178,2600 175,2600 |
15,34 Mio. | |
Alphabet A US02079K3059 |
158,9750 18:02 |
161,7200 163,3800 |
-2,70 % -4,41 |
161,8500 158,7600 |
14,49 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9900 18:02 |
9,2050 9,2500 |
-2,81 % -0,26 |
9,2200 8,9800 |
11,38 Mio. | |
Micron Technology Inc US5951121038 |
90,5900 18:02 |
93,6300 96,2400 |
-5,87 % -5,65 |
93,8799 90,2100 |
10,60 Mio. | |
Boeing Co US0970231058 |
160,04 18:02 |
167,03 173,74 |
-7,89 % -13,70 |
169,60 158,30 |
10,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4950 18:02 |
7,8000 7,8400 |
-4,40 % -0,35 |
7,8800 7,4800 |
10,39 Mio. |