S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,8900 20:25 |
105,4100 108,0000 |
-0,10 % -0,11 |
113,2700 104,1200 |
275,04 Mio. | |
|
Tesla Inc US88160R1014 |
220,8200 20:25 |
210,5900 210,6000 |
+4,85 % 10,22 |
222,2200 210,5700 |
63,62 Mio. | |
|
Intel Corporation US4581401001 |
19,6250 20:25 |
19,7600 20,1000 |
-2,36 % -0,48 |
20,0450 19,5400 |
54,91 Mio. | |
|
AT&T Inc US00206R1023 |
20,49 20:25 |
20,49 20,43 |
+0,29 % 0,06 |
20,87 20,25 |
36,78 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,8300 20:24 |
140,5050 136,9400 |
+3,57 % 4,89 |
143,3700 138,5100 |
32,08 Mio. | |
|
Apple Inc US0378331005 |
220,7400 20:25 |
221,6600 222,7700 |
-0,91 % -2,03 |
221,7800 217,4800 |
28,99 Mio. | |
|
Ford Motor Company US3453708600 |
10,93 20:24 |
10,99 10,98 |
-0,46 % -0,05 |
11,16 10,90 |
27,96 Mio. | |
|
Dollar Tree Inc US2567461080 |
61,5750 20:24 |
72,7900 81,6500 |
-24,59 % -20,08 |
73,5000 61,3600 |
22,92 Mio. | |
|
Bank of America Corporation US0605051046 |
40,42 20:24 |
40,66 40,70 |
-0,69 % -0,28 |
40,95 40,31 |
22,19 Mio. | |
|
Amazon.com Inc US0231351067 |
173,2400 20:25 |
174,4800 176,2500 |
-1,71 % -3,01 |
175,9800 172,7300 |
17,60 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,33 20:25 |
43,00 42,93 |
-3,74 % -1,61 |
43,27 41,22 |
17,44 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6250 20:25 |
10,5300 10,6000 |
+0,24 % 0,03 |
10,7800 10,5035 |
15,16 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3550 20:24 |
7,3950 7,3600 |
-0,07 % -0,01 |
7,5650 7,3500 |
13,76 Mio. | |
|
Pfizer Inc US7170811035 |
28,32 20:25 |
28,29 28,30 |
+0,05 % 0,02 |
28,54 28,20 |
13,17 Mio. | |
|
Broadcom Inc US11135F1012 |
154,8200 20:24 |
150,3000 152,7900 |
+1,33 % 2,03 |
157,7900 149,1500 |
12,90 Mio. |