S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,3400 16:10 |
105,4100 108,0000 |
+0,31 % 0,34 |
108,3400 104,1200 |
106,62 Mio. | |
|
Tesla Inc US88160R1014 |
218,3002 16:11 |
210,5900 210,6000 |
+3,66 % 7,70 |
218,9900 210,5700 |
22,08 Mio. | |
|
Intel Corporation US4581401001 |
19,9450 16:10 |
19,7600 20,1000 |
-0,77 % -0,16 |
20,0450 19,6400 |
18,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,1500 16:11 |
140,5050 136,9400 |
+3,07 % 4,21 |
141,6600 138,5100 |
13,23 Mio. | |
|
Apple Inc US0378331005 |
218,6100 16:11 |
221,6600 222,7700 |
-1,87 % -4,16 |
221,7800 217,8019 |
10,28 Mio. | |
|
Dollar Tree Inc US2567461080 |
66,2600 16:11 |
72,7900 81,6500 |
-18,85 % -15,39 |
73,5000 64,0401 |
9,10 Mio. | |
|
Ford Motor Company US3453708600 |
11,09 16:10 |
10,99 10,98 |
+1,00 % 0,11 |
11,16 10,98 |
7,07 Mio. | |
|
AT&T Inc US00206R1023 |
20,58 16:11 |
20,49 20,43 |
+0,73 % 0,15 |
20,67 20,49 |
6,64 Mio. | |
|
Amazon.com Inc US0231351067 |
174,3900 16:11 |
174,4800 176,2500 |
-1,06 % -1,86 |
174,8400 173,0300 |
5,94 Mio. | |
|
Bank of America Corporation US0605051046 |
40,91 16:11 |
40,66 40,70 |
+0,50 % 0,21 |
40,94 40,56 |
4,92 Mio. | |
|
Micron Technology Inc US5951121038 |
89,3700 16:10 |
88,3600 88,5800 |
+0,89 % 0,79 |
90,2800 87,8100 |
4,45 Mio. | |
|
Alphabet A US02079K3059 |
157,6900 16:12 |
156,6550 157,3600 |
+0,21 % 0,33 |
159,0000 156,4500 |
4,21 Mio. | |
|
Kenvue Inc US49177J1025 |
22,35 16:11 |
22,04 22,10 |
+1,13 % 0,25 |
22,51 22,00 |
4,16 Mio. | |
|
Nike Inc US6541061031 |
79,76 16:11 |
80,10 81,32 |
-1,92 % -1,57 |
80,71 79,74 |
4,02 Mio. | |
|
Alphabet C US02079K1079 |
159,1200 16:12 |
158,0750 158,6100 |
+0,32 % 0,51 |
160,4000 157,9600 |
3,93 Mio. |