S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
113,0750 22:00 |
116,1900 112,2800 |
+0,71 % 0,80 |
116,2000 111,5800 |
291,20 Mio. | |
|
Tesla Inc US88160R1014 |
219,8000 22:00 |
221,1900 220,2500 |
-0,20 % -0,45 |
222,2799 215,3300 |
93,04 Mio. | |
|
Ford Motor Company US3453708600 |
11,19 22:00 |
11,21 11,16 |
+0,27 % 0,03 |
11,36 11,05 |
77,79 Mio. | |
|
DexCom Inc US2521311074 |
64,0000 22:00 |
66,0000 107,8500 |
-40,66 % -43,85 |
67,4400 62,3400 |
53,63 Mio. | |
|
Bank of America Corporation US0605051046 |
41,67 22:00 |
41,58 41,68 |
-0,02 % -0,01 |
41,96 41,41 |
48,65 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,9900 22:00 |
140,3200 138,3200 |
+1,21 % 1,67 |
141,2900 138,2700 |
48,38 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6200 22:00 |
10,7000 10,6000 |
+0,19 % 0,02 |
10,7550 10,2147 |
45,30 Mio. | |
|
Apple Inc US0378331005 |
217,9600 22:00 |
218,7000 217,4900 |
+0,22 % 0,47 |
219,4900 216,0100 |
40,96 Mio. | |
|
Alphabet A US02079K3059 |
167,0000 22:00 |
167,1500 167,2800 |
-0,17 % -0,28 |
168,0900 164,0600 |
39,52 Mio. | |
|
Intel Corporation US4581401001 |
31,3500 22:00 |
31,4300 31,1000 |
+0,80 % 0,25 |
31,5600 31,0200 |
38,19 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,45 22:00 |
48,27 45,27 |
+11,44 % 5,18 |
50,61 47,73 |
35,79 Mio. | |
|
Pfizer Inc US7170811035 |
30,77 22:01 |
30,15 30,18 |
+1,95 % 0,59 |
30,88 30,01 |
34,13 Mio. | |
|
3M Company US88579Y1010 |
127,16 22:00 |
112,69 103,39 |
+22,99 % 23,77 |
128,03 112,69 |
32,61 Mio. | |
|
AT&T Inc US00206R1023 |
19,01 22:00 |
19,16 19,19 |
-0,94 % -0,18 |
19,30 18,89 |
30,73 Mio. | |
|
Amazon.com Inc US0231351067 |
182,5000 22:00 |
180,3900 179,8500 |
+1,47 % 2,65 |
183,1900 180,2400 |
29,11 Mio. |