S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,4800 21:54 |
125,0500 126,4600 |
+1,60 % 2,02 |
129,2000 123,8800 |
265,88 Mio. | |
Tesla Inc US88160R1014 |
209,4875 21:54 |
213,2500 213,2100 |
-1,75 % -3,72 |
215,6600 206,9400 |
57,82 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4018 21:54 |
10,3300 10,3800 |
-9,42 % -0,98 |
10,3700 9,3800 |
39,63 Mio. | |
Intel Corporation US4581401001 |
20,1000 21:54 |
20,1300 20,1300 |
-0,15 % -0,03 |
20,2600 19,8400 |
37,04 Mio. | |
Ford Motor Company US3453708600 |
11,14 21:54 |
11,12 11,11 |
+0,27 % 0,03 |
11,22 10,99 |
34,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1400 21:54 |
150,1300 149,9900 |
+0,10 % 0,15 |
151,7000 148,4400 |
31,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1200 21:53 |
8,2000 8,2300 |
-1,34 % -0,11 |
8,2300 7,8800 |
29,23 Mio. | |
Carnival Corp PA1436583006 |
17,07 21:53 |
16,55 16,60 |
+2,83 % 0,47 |
17,37 16,51 |
25,84 Mio. | |
Bank of America Corporation US0605051046 |
39,71 21:54 |
40,00 39,92 |
-0,53 % -0,21 |
40,13 39,61 |
24,79 Mio. | |
Apple Inc US0378331005 |
227,9450 21:53 |
225,9950 227,1800 |
+0,34 % 0,77 |
228,8500 224,8900 |
23,74 Mio. | |
Amazon.com Inc US0231351067 |
173,0400 21:54 |
174,1500 175,5000 |
-1,40 % -2,46 |
174,8900 172,2500 |
22,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1550 21:53 |
10,2600 10,2100 |
-0,54 % -0,06 |
10,2700 9,9800 |
20,29 Mio. | |
AT&T Inc US00206R1023 |
19,63 21:53 |
19,74 19,76 |
-0,68 % -0,14 |
19,80 19,60 |
15,43 Mio. | |
Paramount Global US92556H2067 |
10,5350 21:54 |
10,8850 11,3300 |
-7,02 % -0,80 |
10,9500 10,5200 |
14,59 Mio. | |
Micron Technology Inc US5951121038 |
97,5850 21:53 |
97,0900 98,9100 |
-1,34 % -1,33 |
98,4900 96,6680 |
14,29 Mio. |