S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7599 20:05 |
129,5700 129,3700 |
-2,79 % -3,61 |
131,2600 124,3700 |
242,73 Mio. | |
Tesla Inc US88160R1014 |
211,3000 20:06 |
218,7500 220,3200 |
-4,09 % -9,02 |
219,0900 211,1400 |
44,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,1932 20:06 |
154,7000 154,9800 |
-3,73 % -5,79 |
158,2800 148,9101 |
36,14 Mio. | |
Intel Corporation US4581401001 |
20,1701 20:06 |
20,5300 20,5400 |
-1,80 % -0,37 |
20,5600 19,9500 |
34,27 Mio. | |
Ford Motor Company US3453708600 |
11,12 20:06 |
11,32 11,27 |
-1,38 % -0,16 |
11,37 11,07 |
31,30 Mio. | |
Bank of America Corporation US0605051046 |
39,92 20:06 |
40,00 39,77 |
+0,38 % 0,15 |
40,20 39,66 |
26,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3200 20:06 |
8,1000 8,0500 |
+3,35 % 0,27 |
8,4400 8,0900 |
21,21 Mio. | |
Apple Inc US0378331005 |
225,6200 20:06 |
226,7600 226,8400 |
-0,54 % -1,22 |
227,2200 223,8905 |
17,08 Mio. | |
Micron Technology Inc US5951121038 |
98,7500 20:05 |
100,6700 102,8500 |
-3,99 % -4,10 |
102,1900 97,6100 |
15,75 Mio. | |
Amazon.com Inc US0231351067 |
174,9650 20:05 |
176,7000 177,0400 |
-1,17 % -2,08 |
177,4682 174,3000 |
14,00 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2450 20:05 |
10,4300 10,3900 |
-1,40 % -0,15 |
10,4450 10,2000 |
13,77 Mio. | |
Carnival Corp PA1436583006 |
16,46 20:05 |
16,60 16,61 |
-0,90 % -0,15 |
16,71 16,44 |
13,15 Mio. | |
AT&T Inc US00206R1023 |
19,76 20:05 |
19,76 19,73 |
+0,15 % 0,03 |
19,94 19,73 |
12,81 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3600 20:05 |
10,3500 10,3000 |
+0,58 % 0,06 |
10,6000 10,2750 |
9,48 Mio. | |
Pfizer Inc US7170811035 |
28,92 20:05 |
28,92 28,90 |
+0,05 % 0,02 |
29,05 28,77 |
9,18 Mio. |