S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6100 22:00 |
128,1200 128,3000 |
-2,10 % -2,69 |
128,3300 122,6400 |
438,42 Mio. | |
Tesla Inc US88160R1014 |
205,7500 22:00 |
209,7200 209,2100 |
-1,65 % -3,46 |
211,8400 202,5900 |
63,86 Mio. | |
Intel Corporation US4581401001 |
19,6100 22:00 |
19,9800 20,0700 |
-2,29 % -0,46 |
20,1050 19,5100 |
49,92 Mio. | |
Bank of America Corporation US0605051046 |
39,95 22:10 |
39,34 39,67 |
+0,71 % 0,28 |
40,27 39,33 |
40,67 Mio. | |
Apple Inc US0378331005 |
226,4900 22:15 |
227,9200 228,0300 |
-0,68 % -1,54 |
229,8600 225,6800 |
37,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
443,4900 22:15 |
485,9400 547,6400 |
-19,02 % -104,15 |
487,4700 395,1801 |
36,82 Mio. | |
Ford Motor Company US3453708600 |
11,04 22:10 |
11,10 11,14 |
-0,90 % -0,10 |
11,19 10,98 |
35,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,3600 22:00 |
149,4000 150,5000 |
-2,75 % -4,14 |
150,4300 144,7200 |
33,80 Mio. | |
Amazon.com Inc US0231351067 |
170,8000 22:00 |
173,6900 173,1200 |
-1,34 % -2,32 |
173,6900 168,9200 |
28,93 Mio. | |
Micron Technology Inc US5951121038 |
94,8600 22:00 |
97,3600 97,8600 |
-3,07 % -3,00 |
97,6847 92,7000 |
25,45 Mio. | |
Carnival Corp PA1436583006 |
16,63 22:10 |
16,93 17,04 |
-2,41 % -0,41 |
17,02 16,49 |
24,83 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3800 22:00 |
9,4500 9,4500 |
-0,74 % -0,07 |
9,4800 9,1400 |
24,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1500 22:00 |
10,1700 10,1700 |
-0,20 % -0,02 |
10,2100 10,0400 |
20,50 Mio. | |
AT&T Inc US00206R1023 |
19,82 22:10 |
19,68 19,65 |
+0,87 % 0,17 |
19,91 19,67 |
20,43 Mio. | |
Pfizer Inc US7170811035 |
28,75 22:10 |
28,78 28,82 |
-0,24 % -0,07 |
29,08 28,64 |
19,85 Mio. |