S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,1000 21:02 |
128,1200 128,3000 |
-1,71 % -2,20 |
128,3300 122,6400 |
289,67 Mio. | |
Tesla Inc US88160R1014 |
204,7800 21:02 |
209,7200 209,2100 |
-2,12 % -4,43 |
211,8400 202,5900 |
52,13 Mio. | |
Intel Corporation US4581401001 |
19,7750 21:03 |
19,9800 20,0700 |
-1,47 % -0,30 |
20,1050 19,5100 |
32,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,5000 21:03 |
485,9400 547,6400 |
-19,93 % -109,14 |
487,4700 395,1801 |
32,55 Mio. | |
Bank of America Corporation US0605051046 |
39,87 21:02 |
39,34 39,67 |
+0,49 % 0,20 |
40,27 39,33 |
26,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2200 21:03 |
149,4000 150,5000 |
-2,18 % -3,28 |
150,4300 144,7200 |
25,74 Mio. | |
Apple Inc US0378331005 |
227,5650 21:03 |
227,9200 228,0300 |
-0,20 % -0,47 |
229,8600 225,6800 |
25,71 Mio. | |
Ford Motor Company US3453708600 |
11,05 21:02 |
11,10 11,14 |
-0,85 % -0,10 |
11,19 10,98 |
25,41 Mio. | |
Micron Technology Inc US5951121038 |
94,9700 21:04 |
97,3600 97,8600 |
-2,95 % -2,89 |
97,6847 92,7000 |
18,81 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4350 21:03 |
9,4500 9,4500 |
-0,16 % -0,02 |
9,4500 9,1400 |
17,92 Mio. | |
Amazon.com Inc US0231351067 |
170,6000 21:03 |
173,6900 173,1200 |
-1,46 % -2,52 |
173,6900 168,9200 |
17,72 Mio. | |
Carnival Corp PA1436583006 |
16,75 21:02 |
16,93 17,04 |
-1,70 % -0,29 |
17,02 16,49 |
17,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1600 21:04 |
10,1700 10,1700 |
-0,10 % -0,01 |
10,1799 10,0400 |
13,84 Mio. | |
Pfizer Inc US7170811035 |
28,71 21:03 |
28,78 28,82 |
-0,40 % -0,12 |
29,08 28,64 |
12,05 Mio. | |
AT&T Inc US00206R1023 |
19,79 21:02 |
19,68 19,65 |
+0,71 % 0,14 |
19,91 19,67 |
11,67 Mio. |