S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,4099 20:01 |
116,0100 119,3700 |
-8,34 % -9,96 |
116,2100 109,2500 |
295,43 Mio. | |
Intel Corporation US4581401001 |
20,3150 20:01 |
21,5400 22,0400 |
-7,83 % -1,73 |
21,6900 20,2925 |
65,56 Mio. | |
Tesla Inc US88160R1014 |
213,8200 20:02 |
215,2600 214,1100 |
-0,14 % -0,29 |
219,9043 212,5308 |
55,33 Mio. | |
Ford Motor Company US3453708600 |
11,01 20:02 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 10,94 |
27,60 Mio. | |
Bank of America Corporation US0605051046 |
40,78 20:02 |
40,58 40,75 |
+0,07 % 0,03 |
40,90 40,23 |
27,31 Mio. | |
Pfizer Inc US7170811035 |
28,39 20:02 |
28,65 29,01 |
-2,15 % -0,63 |
28,92 28,37 |
26,04 Mio. | |
AT&T Inc US00206R1023 |
20,34 20:02 |
19,93 19,90 |
+2,21 % 0,44 |
20,37 19,92 |
25,58 Mio. | |
Apple Inc US0378331005 |
223,1300 20:02 |
228,5500 229,0000 |
-2,56 % -5,87 |
229,0000 223,0100 |
24,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,7103 20:02 |
146,4100 148,5600 |
-6,63 % -9,85 |
146,4900 138,7000 |
23,41 Mio. | |
Amazon.com Inc US0231351067 |
176,3000 20:01 |
177,5500 178,5000 |
-1,23 % -2,20 |
178,2600 175,2600 |
20,39 Mio. | |
Alphabet A US02079K3059 |
158,4250 20:01 |
161,7200 163,3800 |
-3,03 % -4,96 |
161,8500 158,3500 |
18,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9282 20:01 |
9,2050 9,2500 |
-3,48 % -0,32 |
9,2200 8,9200 |
16,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 20:01 |
7,8000 7,8400 |
-5,10 % -0,40 |
7,8800 7,4300 |
16,70 Mio. | |
Broadcom Inc US11135F1012 |
153,6400 20:02 |
160,3800 162,8200 |
-5,64 % -9,18 |
160,7400 153,3300 |
14,95 Mio. | |
Micron Technology Inc US5951121038 |
89,3100 20:01 |
93,6300 96,2400 |
-7,20 % -6,93 |
93,8799 89,2800 |
14,27 Mio. |