S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,5600 17:12 |
104,9850 106,2100 |
+1,27 % 1,35 |
109,6500 104,7600 |
144,95 Mio. | |
Tesla Inc US88160R1014 |
229,6300 17:12 |
223,4900 219,4100 |
+4,66 % 10,22 |
235,0000 222,2500 |
55,47 Mio. | |
Intel Corporation US4581401001 |
19,5250 17:12 |
19,2800 19,4300 |
+0,49 % 0,10 |
19,9000 19,2400 |
23,65 Mio. | |
Ford Motor Company US3453708600 |
10,82 17:12 |
11,08 10,95 |
-1,23 % -0,14 |
11,14 10,75 |
17,04 Mio. | |
Amazon.com Inc US0231351067 |
177,6100 17:12 |
175,0000 173,3300 |
+2,47 % 4,28 |
179,8750 174,9950 |
16,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9750 17:11 |
10,8400 10,6300 |
+3,25 % 0,35 |
11,1600 10,8400 |
16,06 Mio. | |
Apple Inc US0378331005 |
223,5900 17:12 |
221,6250 220,8500 |
+1,24 % 2,74 |
225,4800 221,5200 |
13,99 Mio. | |
AT&T Inc US00206R1023 |
20,66 17:12 |
20,71 20,57 |
+0,41 % 0,09 |
20,83 20,60 |
12,68 Mio. | |
Delta Air Lines Inc US2473617023 |
43,02 17:11 |
42,82 42,37 |
+1,53 % 0,65 |
43,89 42,65 |
11,07 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,51 17:12 |
17,15 18,77 |
-6,74 % -1,27 |
17,59 16,86 |
10,86 Mio. | |
Verizon Communications Inc US92343V1044 |
41,31 17:11 |
41,31 41,48 |
-0,42 % -0,18 |
41,81 40,90 |
9,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9400 17:12 |
138,2000 140,8700 |
-0,66 % -0,93 |
141,7100 137,8300 |
9,58 Mio. | |
Bank of America Corporation US0605051046 |
40,35 17:11 |
40,80 40,50 |
-0,38 % -0,16 |
40,94 40,32 |
8,35 Mio. | |
Pfizer Inc US7170811035 |
28,65 17:11 |
28,43 28,39 |
+0,90 % 0,26 |
28,80 28,40 |
7,77 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5050 17:11 |
8,7200 8,6500 |
-1,68 % -0,15 |
8,7300 8,4750 |
7,02 Mio. |