S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,0000 03.09.24 |
116,0100 119,3700 |
-9,53 % -11,37 |
116,2100 107,2900 |
477,16 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 03.09.24 |
11,08 11,19 |
-1,88 % -0,21 |
11,14 10,94 |
49,61 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5000 03.09.24 |
39,6800 39,5700 |
-0,18 % -0,07 |
39,8850 39,4100 |
18,35 Mio. | |
|
Citigroup Inc US1729674242 |
61,46 03.09.24 |
62,04 62,64 |
- - |
62,39 60,97 |
11,06 Mio. | |
|
Amphenol Corp US0320951017 |
61,91 03.09.24 |
66,19 67,45 |
- - |
66,30 61,58 |
10,90 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
441,7800 03.09.24 |
430,0500 437,7000 |
- - |
464,4000 428,7100 |
9,72 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,8300 03.09.24 |
211,9500 214,3400 |
- - |
211,9500 201,1900 |
9,28 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0000 03.09.24 |
71,7550 72,4300 |
-0,59 % -0,43 |
72,9484 71,4000 |
8,57 Mio. | |
|
Morgan Stanley US6174464486 |
99,27 03.09.24 |
102,85 103,61 |
- - |
103,26 98,46 |
6,63 Mio. | |
|
ConocoPhillips US20825C1045 |
109,85 03.09.24 |
111,90 113,79 |
-3,46 % -3,94 |
111,91 109,21 |
6,37 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,92 03.09.24 |
23,96 24,33 |
-1,69 % -0,41 |
24,01 23,50 |
6,30 Mio. | |
|
APA Corporation US03743Q1085 |
26,7400 03.09.24 |
27,9000 28,4900 |
- - |
27,9500 26,6700 |
6,06 Mio. | |
|
Intel Corporation US4581401001 |
19,8850 15:30 |
19,7600 20,1000 |
-1,07 % -0,22 |
19,9000 19,7200 |
5,51 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,6000 03.09.24 |
275,7800 277,2800 |
-3,85 % -10,68 |
277,5100 265,2900 |
5,50 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,75 03.09.24 |
69,71 69,96 |
-1,73 % -1,21 |
69,96 67,94 |
5,30 Mio. |