S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,9800 18:10 |
111,5200 111,5900 |
-5,92 % -6,61 |
111,9900 103,9100 |
222,34 Mio. | |
Tesla Inc US88160R1014 |
223,3850 18:09 |
232,2500 232,1000 |
-3,75 % -8,72 |
232,4100 222,8610 |
53,01 Mio. | |
Pfizer Inc US7170811035 |
30,48 18:10 |
31,01 30,72 |
-0,79 % -0,24 |
31,20 29,78 |
37,22 Mio. | |
Ford Motor Company US3453708600 |
10,87 18:09 |
11,03 11,01 |
-1,30 % -0,14 |
11,11 10,83 |
33,17 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8233 18:10 |
10,4600 10,4300 |
+3,77 % 0,39 |
10,9300 10,4600 |
30,03 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,6001 18:09 |
62,7750 58,9400 |
+6,21 % 3,66 |
65,0600 62,4300 |
27,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,4650 18:09 |
139,8800 139,7500 |
-2,35 % -3,29 |
141,7000 135,4100 |
24,47 Mio. | |
Merck and Co Inc US58933Y1055 |
116,21 18:09 |
123,48 127,78 |
-9,05 % -11,57 |
123,94 113,91 |
17,91 Mio. | |
Apple Inc US0378331005 |
217,1000 18:10 |
219,1900 218,2400 |
-0,52 % -1,14 |
220,3250 216,3300 |
16,50 Mio. | |
Amazon.com Inc US0231351067 |
181,5500 18:09 |
184,7200 183,2000 |
-0,90 % -1,65 |
185,8600 180,7700 |
16,33 Mio. | |
Bank of America Corporation US0605051046 |
41,36 18:09 |
41,05 41,09 |
+0,66 % 0,27 |
41,89 41,04 |
15,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
228,0500 18:09 |
247,5500 258,8100 |
-11,89 % -30,76 |
248,3299 227,4400 |
14,93 Mio. | |
Intel Corporation US4581401001 |
30,3750 18:09 |
30,8450 30,8300 |
-1,48 % -0,46 |
30,9100 30,2200 |
14,42 Mio. | |
Corning Inc US2193501051 |
39,07 18:10 |
39,55 42,68 |
-8,47 % -3,62 |
39,80 37,60 |
13,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7750 18:09 |
8,4100 8,4200 |
+4,22 % 0,36 |
8,8400 8,3650 |
13,23 Mio. |