S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,7201 16:10 |
104,9850 106,2100 |
+2,36 % 2,51 |
109,5600 104,7600 |
86,50 Mio. | |
|
Tesla Inc US88160R1014 |
232,0850 16:11 |
223,4900 219,4100 |
+5,78 % 12,68 |
233,7800 222,2500 |
33,09 Mio. | |
|
Intel Corporation US4581401001 |
19,8100 16:10 |
19,2800 19,4300 |
+1,96 % 0,38 |
19,8899 19,2400 |
12,62 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0250 16:10 |
10,8400 10,6300 |
+3,72 % 0,40 |
11,1600 10,8400 |
9,91 Mio. | |
|
Ford Motor Company US3453708600 |
10,94 16:09 |
11,08 10,95 |
-0,09 % -0,01 |
11,14 10,75 |
9,50 Mio. | |
|
Amazon.com Inc US0231351067 |
178,4900 16:09 |
175,0000 173,3300 |
+2,98 % 5,16 |
179,0900 174,9950 |
9,09 Mio. | |
|
Apple Inc US0378331005 |
224,2200 16:10 |
221,6250 220,8500 |
+1,53 % 3,37 |
225,2300 221,5200 |
8,72 Mio. | |
|
AT&T Inc US00206R1023 |
20,69 16:10 |
20,71 20,57 |
+0,56 % 0,12 |
20,83 20,60 |
6,66 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,40 16:10 |
17,15 18,77 |
-7,33 % -1,38 |
17,59 16,86 |
6,52 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,25 16:10 |
41,31 41,48 |
-0,57 % -0,24 |
41,81 40,90 |
6,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,2800 16:10 |
138,2000 140,8700 |
+0,29 % 0,41 |
141,7100 137,8300 |
5,50 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,64 16:10 |
115,07 114,06 |
+0,51 % 0,58 |
115,28 113,99 |
4,97 Mio. | |
|
Pfizer Inc US7170811035 |
28,61 16:10 |
28,43 28,39 |
+0,76 % 0,22 |
28,80 28,40 |
4,77 Mio. | |
|
Bank of America Corporation US0605051046 |
40,67 16:10 |
40,80 40,50 |
+0,42 % 0,17 |
40,94 40,35 |
3,98 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,6250 16:10 |
8,7200 8,6500 |
-0,29 % -0,03 |
8,7300 8,5300 |
3,94 Mio. |