S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,5500 18:51 |
105,4100 108,0000 |
+0,51 % 0,55 |
113,2700 104,1200 |
233,81 Mio. | |
|
Tesla Inc US88160R1014 |
221,9100 18:52 |
210,5900 210,6000 |
+5,37 % 11,31 |
221,9500 210,5700 |
53,91 Mio. | |
|
Intel Corporation US4581401001 |
19,7650 18:52 |
19,7600 20,1000 |
-1,67 % -0,34 |
20,0450 19,5400 |
45,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,1700 18:52 |
140,5050 136,9400 |
+3,82 % 5,23 |
143,3700 138,5100 |
28,01 Mio. | |
|
AT&T Inc US00206R1023 |
20,65 18:52 |
20,49 20,43 |
+1,05 % 0,22 |
20,87 20,49 |
26,01 Mio. | |
|
Apple Inc US0378331005 |
219,8000 18:51 |
221,6600 222,7700 |
-1,33 % -2,97 |
221,7800 217,4800 |
24,19 Mio. | |
|
Ford Motor Company US3453708600 |
11,05 18:51 |
10,99 10,98 |
+0,64 % 0,07 |
11,16 10,98 |
20,69 Mio. | |
|
Dollar Tree Inc US2567461080 |
64,9100 18:52 |
72,7900 81,6500 |
-20,50 % -16,74 |
73,5000 64,0401 |
18,00 Mio. | |
|
Bank of America Corporation US0605051046 |
40,62 18:52 |
40,66 40,70 |
-0,21 % -0,09 |
40,95 40,45 |
16,38 Mio. | |
|
Amazon.com Inc US0231351067 |
174,6800 18:51 |
174,4800 176,2500 |
-0,89 % -1,57 |
175,9800 173,0300 |
13,61 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6950 18:51 |
10,5300 10,6000 |
+0,90 % 0,10 |
10,7800 10,5035 |
11,13 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4950 18:52 |
7,3950 7,3600 |
+1,83 % 0,14 |
7,5650 7,3550 |
10,74 Mio. | |
|
Pfizer Inc US7170811035 |
28,50 18:51 |
28,29 28,30 |
+0,69 % 0,20 |
28,54 28,20 |
10,59 Mio. | |
|
Broadcom Inc US11135F1012 |
155,6300 18:52 |
150,3000 152,7900 |
+1,86 % 2,84 |
157,7900 149,1500 |
10,58 Mio. | |
|
Carnival Corp PA1436583006 |
16,33 18:51 |
16,23 16,34 |
-0,09 % -0,02 |
16,52 15,99 |
9,44 Mio. |