S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,1600 17:15 |
105,4100 108,0000 |
+1,07 % 1,16 |
109,9900 104,1200 |
176,53 Mio. | |
Tesla Inc US88160R1014 |
220,5300 17:16 |
210,5900 210,6000 |
+4,72 % 9,93 |
221,0500 210,5700 |
39,03 Mio. | |
Intel Corporation US4581401001 |
19,8350 17:15 |
19,7600 20,1000 |
-1,32 % -0,27 |
20,0450 19,6400 |
29,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,1300 17:16 |
140,5050 136,9400 |
+3,79 % 5,19 |
143,3700 138,5100 |
21,39 Mio. | |
Apple Inc US0378331005 |
219,4100 17:16 |
221,6600 222,7700 |
-1,51 % -3,36 |
221,7800 217,4800 |
18,54 Mio. | |
Dollar Tree Inc US2567461080 |
65,8250 17:15 |
72,7900 81,6500 |
-19,38 % -15,83 |
73,5000 64,0401 |
13,99 Mio. | |
AT&T Inc US00206R1023 |
20,69 17:15 |
20,49 20,43 |
+1,27 % 0,26 |
20,69 20,49 |
13,83 Mio. | |
Ford Motor Company US3453708600 |
11,11 17:16 |
10,99 10,98 |
+1,14 % 0,13 |
11,16 10,98 |
13,36 Mio. | |
Bank of America Corporation US0605051046 |
40,72 17:16 |
40,66 40,70 |
+0,05 % 0,02 |
40,95 40,56 |
10,56 Mio. | |
Amazon.com Inc US0231351067 |
175,3600 17:16 |
174,4800 176,2500 |
-0,50 % -0,89 |
175,9800 173,0300 |
10,25 Mio. | |
Micron Technology Inc US5951121038 |
89,6500 17:15 |
88,3600 88,5800 |
+1,21 % 1,07 |
90,7300 87,8100 |
7,42 Mio. | |
Broadcom Inc US11135F1012 |
155,0000 17:15 |
150,3000 152,7900 |
+1,45 % 2,21 |
155,6200 149,1500 |
7,10 Mio. | |
PG&E Corporation US69331C1080 |
20,42 17:16 |
20,00 19,94 |
+2,38 % 0,48 |
20,53 19,95 |
6,98 Mio. | |
Pfizer Inc US7170811035 |
28,34 17:15 |
28,29 28,30 |
+0,14 % 0,04 |
28,41 28,20 |
6,67 Mio. | |
Alphabet A US02079K3059 |
157,7100 17:15 |
156,6550 157,3600 |
+0,22 % 0,35 |
159,0000 156,4500 |
6,60 Mio. |