S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,9900 20:05 |
113,6900 113,0600 |
-0,95 % -1,07 |
116,2800 111,4300 |
175,39 Mio. | |
Tesla Inc US88160R1014 |
231,8900 20:03 |
224,9000 219,8000 |
+5,50 % 12,09 |
234,2700 224,7000 |
101,15 Mio. | |
Ford Motor Company US3453708600 |
11,00 20:04 |
11,18 11,19 |
-1,70 % -0,19 |
11,18 10,80 |
64,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,5950 20:04 |
141,1900 139,9900 |
+0,43 % 0,61 |
144,5850 138,7500 |
35,62 Mio. | |
Pfizer Inc US7170811035 |
30,89 20:04 |
30,69 30,77 |
+0,37 % 0,12 |
30,93 30,44 |
23,79 Mio. | |
Apple Inc US0378331005 |
218,2200 20:04 |
216,9600 217,9600 |
+0,12 % 0,26 |
219,3000 215,7500 |
22,29 Mio. | |
Amazon.com Inc US0231351067 |
183,3000 20:03 |
183,8400 182,5000 |
+0,44 % 0,80 |
184,7500 182,3800 |
21,98 Mio. | |
Bank of America Corporation US0605051046 |
41,14 20:03 |
41,78 41,67 |
-1,27 % -0,53 |
41,88 40,98 |
20,09 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5046 20:04 |
10,5600 10,6200 |
-1,09 % -0,12 |
10,7200 10,4400 |
18,57 Mio. | |
Intel Corporation US4581401001 |
30,9800 20:04 |
31,4200 31,3500 |
-1,18 % -0,37 |
31,4700 30,8600 |
16,92 Mio. | |
AT&T Inc US00206R1023 |
18,88 20:03 |
19,00 19,01 |
-0,71 % -0,14 |
19,02 18,82 |
16,47 Mio. | |
ON Semiconductor US6821891057 |
79,0350 20:05 |
75,9000 70,1700 |
+12,63 % 8,87 |
80,0800 75,5000 |
15,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,63 20:05 |
49,92 50,45 |
-1,63 % -0,82 |
51,19 49,51 |
13,61 Mio. | |
DexCom Inc US2521311074 |
66,3100 20:03 |
65,0300 64,0000 |
+3,61 % 2,31 |
68,9300 64,1701 |
13,13 Mio. | |
Abbott Laboratories US0028241000 |
104,06 20:04 |
100,59 105,24 |
-1,13 % -1,19 |
105,16 99,92 |
13,09 Mio. |