S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,3050 18:09 |
116,0100 119,3700 |
-7,59 % -9,07 |
116,2100 109,3950 |
232,09 Mio. | |
|
Intel Corporation US4581401001 |
20,5301 18:09 |
21,5400 22,0400 |
-6,85 % -1,51 |
21,6900 20,4000 |
51,12 Mio. | |
|
Tesla Inc US88160R1014 |
214,6600 18:09 |
215,2600 214,1100 |
+0,26 % 0,55 |
219,9043 212,5308 |
45,64 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 18:08 |
11,08 11,19 |
-1,88 % -0,21 |
11,14 10,94 |
20,12 Mio. | |
|
Bank of America Corporation US0605051046 |
40,82 18:09 |
40,58 40,75 |
+0,16 % 0,07 |
40,86 40,23 |
20,12 Mio. | |
|
Pfizer Inc US7170811035 |
28,77 18:08 |
28,65 29,01 |
-0,83 % -0,24 |
28,92 28,37 |
19,81 Mio. | |
|
Apple Inc US0378331005 |
223,5769 18:09 |
228,5500 229,0000 |
-2,37 % -5,42 |
229,0000 223,2700 |
19,49 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1300 18:09 |
146,4100 148,5600 |
-5,67 % -8,43 |
146,4900 139,8501 |
17,36 Mio. | |
|
AT&T Inc US00206R1023 |
20,22 18:09 |
19,93 19,90 |
+1,58 % 0,32 |
20,23 19,92 |
15,85 Mio. | |
|
Amazon.com Inc US0231351067 |
175,7300 18:09 |
177,5500 178,5000 |
-1,55 % -2,77 |
178,2600 175,2600 |
15,71 Mio. | |
|
Alphabet A US02079K3059 |
158,9800 18:09 |
161,7200 163,3800 |
-2,69 % -4,40 |
161,8500 158,7600 |
14,72 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,9839 18:08 |
9,2050 9,2500 |
-2,88 % -0,27 |
9,2200 8,9700 |
11,67 Mio. | |
|
Broadcom Inc US11135F1012 |
154,1100 18:09 |
160,3800 162,8200 |
-5,35 % -8,71 |
160,7400 153,3300 |
10,87 Mio. | |
|
Micron Technology Inc US5951121038 |
90,3500 18:08 |
93,6300 96,2400 |
-6,12 % -5,89 |
93,8799 90,2100 |
10,74 Mio. | |
|
Boeing Co US0970231058 |
160,16 18:08 |
167,03 173,74 |
-7,82 % -13,58 |
169,60 158,30 |
10,63 Mio. |