S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,2100 16:09 |
105,4100 108,0000 |
-0,73 % -0,79 |
107,9000 104,1200 |
102,86 Mio. | |
|
Tesla Inc US88160R1014 |
217,8799 16:08 |
210,5900 210,6000 |
+3,46 % 7,28 |
218,2400 210,5700 |
20,43 Mio. | |
|
Intel Corporation US4581401001 |
19,8650 16:09 |
19,7600 20,1000 |
-1,17 % -0,24 |
20,0450 19,6400 |
17,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,7600 16:08 |
140,5050 136,9400 |
+2,79 % 3,82 |
141,1500 138,5100 |
12,47 Mio. | |
|
Apple Inc US0378331005 |
218,9230 16:08 |
221,6600 222,7700 |
-1,73 % -3,85 |
221,7800 217,8019 |
9,76 Mio. | |
|
Dollar Tree Inc US2567461080 |
66,2200 16:08 |
72,7900 81,6500 |
-18,90 % -15,43 |
73,5000 64,0401 |
8,71 Mio. | |
|
Ford Motor Company US3453708600 |
11,09 16:09 |
10,99 10,98 |
+1,01 % 0,11 |
11,16 10,98 |
6,86 Mio. | |
|
AT&T Inc US00206R1023 |
20,61 16:08 |
20,49 20,43 |
+0,88 % 0,18 |
20,67 20,49 |
6,45 Mio. | |
|
Amazon.com Inc US0231351067 |
174,3900 16:08 |
174,4800 176,2500 |
-1,06 % -1,86 |
174,8400 173,0300 |
5,65 Mio. | |
|
Bank of America Corporation US0605051046 |
40,92 16:08 |
40,66 40,70 |
+0,54 % 0,22 |
40,94 40,56 |
4,68 Mio. | |
|
Micron Technology Inc US5951121038 |
89,0800 16:08 |
88,3600 88,5800 |
+0,56 % 0,50 |
90,2800 87,8100 |
4,34 Mio. | |
|
Alphabet A US02079K3059 |
157,8200 16:09 |
156,6550 157,3600 |
+0,29 % 0,46 |
159,0000 156,4500 |
4,05 Mio. | |
|
Kenvue Inc US49177J1025 |
22,37 16:09 |
22,04 22,10 |
+1,20 % 0,27 |
22,51 22,00 |
4,04 Mio. | |
|
Nike Inc US6541061031 |
79,85 16:08 |
80,10 81,32 |
-1,81 % -1,48 |
80,71 79,74 |
3,92 Mio. | |
|
Alphabet C US02079K1079 |
159,2100 16:09 |
158,0750 158,6100 |
+0,38 % 0,60 |
160,4000 157,9600 |
3,76 Mio. |