S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,2701 15:55 |
105,4100 108,0000 |
-0,68 % -0,73 |
107,9000 104,1200 |
82,74 Mio. | |
Tesla Inc US88160R1014 |
217,8100 15:56 |
210,5900 210,6000 |
+3,42 % 7,21 |
218,2400 210,5700 |
15,54 Mio. | |
Intel Corporation US4581401001 |
19,9450 15:55 |
19,7600 20,1000 |
-0,77 % -0,16 |
20,0450 19,7200 |
13,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,4900 15:56 |
140,5050 136,9400 |
+2,59 % 3,55 |
141,1500 138,9000 |
9,53 Mio. | |
Dollar Tree Inc US2567461080 |
65,7300 15:55 |
72,7900 81,6500 |
-19,50 % -15,92 |
73,5000 64,0401 |
6,81 Mio. | |
Apple Inc US0378331005 |
219,4100 15:56 |
221,6600 222,7700 |
-1,51 % -3,36 |
221,7800 219,3500 |
6,59 Mio. | |
AT&T Inc US00206R1023 |
20,63 15:56 |
20,49 20,43 |
+0,98 % 0,20 |
20,63 20,49 |
4,87 Mio. | |
Ford Motor Company US3453708600 |
11,11 15:55 |
10,99 10,98 |
+1,14 % 0,13 |
11,13 10,98 |
4,47 Mio. | |
Amazon.com Inc US0231351067 |
174,2150 15:56 |
174,4800 176,2500 |
-1,15 % -2,04 |
174,8400 173,2800 |
4,32 Mio. | |
Kenvue Inc US49177J1025 |
22,33 15:55 |
22,04 22,10 |
+1,02 % 0,23 |
22,51 22,00 |
3,49 Mio. | |
Nike Inc US6541061031 |
80,27 15:56 |
80,10 81,32 |
-1,30 % -1,06 |
80,71 79,75 |
3,38 Mio. | |
Micron Technology Inc US5951121038 |
89,8500 15:56 |
88,3600 88,5800 |
+1,43 % 1,27 |
90,2800 87,8100 |
3,38 Mio. | |
Bank of America Corporation US0605051046 |
40,84 15:56 |
40,66 40,70 |
+0,33 % 0,14 |
40,91 40,56 |
3,00 Mio. | |
Alphabet A US02079K3059 |
158,1900 15:55 |
156,6550 157,3600 |
+0,53 % 0,83 |
159,0000 156,4500 |
2,94 Mio. | |
Broadcom Inc US11135F1012 |
152,0750 15:56 |
150,3000 152,7900 |
-0,47 % -0,72 |
152,9800 149,1500 |
2,73 Mio. |